(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 3836694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.53 | 36.50 | 37.50 | 36.13 | 0.486 times |
| 07 Wed Jan 2026 | 37.00 | 36.29 | 37.65 | 35.60 | 0.483 times |
| 06 Tue Jan 2026 | 35.78 | 34.84 | 36.90 | 34.28 | 1.001 times |
| 05 Mon Jan 2026 | 34.95 | 38.14 | 38.17 | 34.89 | 1.354 times |
| 02 Fri Jan 2026 | 38.20 | 35.76 | 38.44 | 35.12 | 1.747 times |
| 31 Wed Dec 2025 | 34.79 | 69.01 | 69.01 | 32.99 | 4.136 times |
| 30 Tue Dec 2025 | 70.20 | 79.75 | 79.75 | 69.91 | 0.621 times |
| 29 Mon Dec 2025 | 79.81 | 82.64 | 82.98 | 79.67 | 0.09 times |
| 26 Fri Dec 2025 | 82.65 | 83.41 | 83.70 | 82.13 | 0.089 times |
| 24 Wed Dec 2025 | 83.59 | 82.01 | 84.48 | 81.97 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 68.85 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 32.99 |
| Downside Target | 34.28 |
| Upside Target | 38.17 |
| Upside Target | 67.00 |
| Upside Target | 69.43 |
| Upside Target | 78.07 |
| Upside Target | 80.38 |
| Upside Target | 85.28 |
| Upside Target | 85.50 |
| Upside Target | 88.73 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 34.48 |
| Downside Intraday Target | 32.44 |
| Upside Intraday Target | 38.37 |
| Upside Intraday Target | 40.22 |
| Downside Intraday Target | 36.33 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.53 | 38.14 | 38.17 | 34.28 | 0.504 times |
| 02 Fri Jan 2026 | 38.20 | 82.64 | 82.98 | 32.99 | 9.763 times |
| 26 Fri Dec 2025 | 82.65 | 84.30 | 85.28 | 80.38 | 0.318 times |
| 19 Fri Dec 2025 | 83.76 | 88.74 | 89.00 | 78.07 | 1.853 times |
| 12 Fri Dec 2025 | 87.99 | 87.19 | 88.73 | 81.31 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.53 | 35.76 | 38.44 | 34.28 | 0.51 times |
| 31 Wed Dec 2025 | 34.79 | 78.17 | 89.00 | 32.99 | 3.452 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.