Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Corcept Therapeutics is 3936080

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.36	37.44	38.11	37.00	0.337 times
09 Fri Jan 2026	37.48	36.57	37.70	36.20	0.246 times
08 Thu Jan 2026	36.53	36.50	37.50	36.13	0.473 times
07 Wed Jan 2026	37.00	36.29	37.65	35.60	0.47 times
06 Tue Jan 2026	35.78	34.84	36.90	34.28	0.976 times
05 Mon Jan 2026	34.95	38.14	38.17	34.89	1.32 times
02 Fri Jan 2026	38.20	35.76	38.44	35.12	1.703 times
31 Wed Dec 2025	34.79	69.01	69.01	32.99	4.031 times
30 Tue Dec 2025	70.20	79.75	79.75	69.91	0.605 times
29 Mon Dec 2025	79.81	82.64	82.98	79.67	0.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 63.97 as target.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	32.99
Downside Target	34.28
Downside Target	37.00
Upside Target	38.11
Upside Target	67.00
Upside Target	69.43
Upside Target	78.07
Upside Target	80.38
Upside Target	82.98
Upside Target	85.28
Upside Target	85.50
Upside Target	89.00
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	36.87
Downside Intraday Target	36.38
Upside Intraday Target	37.98
Upside Intraday Target	38.6
Upside Intraday Target	37.49

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.36	37.44	38.11	37.00	0.097 times
09 Fri Jan 2026	37.48	38.14	38.17	34.28	0.542 times
02 Fri Jan 2026	38.20	82.64	82.98	32.99	9.763 times
26 Fri Dec 2025	82.65	84.30	85.28	80.38	0.318 times
19 Fri Dec 2025	83.76	88.74	89.00	78.07	1.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.36	35.76	38.44	34.28	0.57 times
31 Wed Dec 2025	34.79	78.17	89.00	32.99	3.452 times
28 Fri Nov 2025	79.40	72.58	81.41	67.00	0.532 times
31 Fri Oct 2025	73.47	83.07	91.00	69.43	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.