(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 1091770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.76 | 82.51 | 85.34 | 81.26 | 2.079 times |
| 18 Thu Dec 2025 | 81.54 | 82.28 | 83.37 | 81.01 | 1.107 times |
| 17 Wed Dec 2025 | 82.28 | 81.19 | 82.98 | 79.02 | 1.001 times |
| 16 Tue Dec 2025 | 81.12 | 86.02 | 86.58 | 78.07 | 2.412 times |
| 15 Mon Dec 2025 | 87.30 | 88.74 | 89.00 | 87.11 | 0.863 times |
| 12 Fri Dec 2025 | 87.99 | 87.23 | 88.73 | 86.13 | 0.943 times |
| 11 Thu Dec 2025 | 87.13 | 85.33 | 87.50 | 85.06 | 0.863 times |
| 10 Wed Dec 2025 | 85.31 | 83.65 | 85.99 | 82.72 | 0.599 times |
| 09 Tue Dec 2025 | 83.15 | 82.57 | 84.92 | 81.31 | 0.813 times |
| 08 Mon Dec 2025 | 82.98 | 87.19 | 87.19 | 82.61 | 0.809 times |
Stock of Corcept Therapeutics (CORT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 85.7 or till 89.4. Use a stoploss of 82.6 and if this stock hits its stoploss, then it can fall down till 79.53
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 67.00 |
| Downside Target | 69.43 |
| Downside Target | 73.79 |
| Downside Target | 77.01 |
| Downside Target | 81.31 |
| Downside Target | 81.41 |
| Upside Target | 85.50 |
| Upside Target | 86.39 |
| Upside Target | 88.73 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 78.22 |
| Downside Intraday Target | 72.68 |
| Upside Intraday Target | 89.15 |
| Upside Intraday Target | 94.54 |
| Downside Intraday Target | 83.61 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.76 | 88.74 | 89.00 | 78.07 | 1.853 times |
| 12 Fri Dec 2025 | 87.99 | 87.19 | 88.73 | 81.31 | 0.997 times |
| 05 Fri Dec 2025 | 86.11 | 78.17 | 86.39 | 77.55 | 2.223 times |
| 28 Fri Nov 2025 | 79.40 | 77.47 | 81.41 | 77.01 | 0.716 times |
| 21 Fri Nov 2025 | 77.29 | 75.32 | 78.99 | 73.79 | 0.999 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.76 | 78.17 | 89.00 | 77.55 | 1.534 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.