Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

10 day averaged volume of Campbell Soup is 8703746

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.27	28.82	28.87	28.21	1.232 times
12 Fri Dec 2025	28.74	28.50	28.95	28.50	0.841 times
11 Thu Dec 2025	28.43	28.31	29.11	28.28	0.877 times
10 Wed Dec 2025	28.18	28.50	28.58	27.85	1.163 times
09 Tue Dec 2025	28.47	30.58	30.65	28.13	2.14 times
08 Mon Dec 2025	30.04	29.60	30.37	29.57	1.495 times
05 Fri Dec 2025	29.61	29.20	29.62	29.18	0.673 times
04 Thu Dec 2025	29.36	29.79	29.81	29.15	0.891 times
03 Wed Dec 2025	29.84	30.00	30.39	29.74	0.497 times
02 Tue Dec 2025	29.89	30.65	30.65	29.60	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 29.91 as target.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	27.85
Upside Target	28.87
Upside Target	30.74
Upside Target	30.75
Upside Target	31.11
Upside Target	31.71
Upside Target	32.04
Upside Target	32.22
Upside Target	33.41
Upside Target	34.18

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	28.03
Downside Intraday Target	27.79
Upside Intraday Target	28.69
Upside Intraday Target	29.11
Upside Intraday Target	28.45

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.27	28.82	28.87	28.21	0.189 times
12 Fri Dec 2025	28.74	29.60	30.65	27.85	1.87 times
05 Fri Dec 2025	29.61	30.42	30.74	29.15	1.698 times
28 Fri Nov 2025	30.48	31.51	31.71	30.00	0.749 times
21 Fri Nov 2025	31.66	31.29	32.04	30.58	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.27	30.42	30.74	27.85	1.022 times
28 Fri Nov 2025	30.48	29.96	32.04	29.61	0.787 times
31 Fri Oct 2025	30.13	31.78	32.22	29.69	0.858 times
30 Tue Sep 2025	31.58	32.03	34.18	30.75	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.

Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campbell Soup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.