(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Campbell Soup is 2364370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 35.94 | 35.33 | 36.16 | 35.18 | 1.415 times |
| 09 Fri May 2025 | 35.32 | 35.48 | 35.70 | 35.27 | 0.828 times |
| 08 Thu May 2025 | 35.58 | 35.40 | 35.81 | 35.09 | 1.105 times |
| 07 Wed May 2025 | 35.29 | 35.63 | 35.63 | 35.09 | 0.957 times |
| 06 Tue May 2025 | 35.51 | 35.49 | 35.60 | 35.21 | 0.829 times |
| 05 Mon May 2025 | 35.58 | 35.88 | 35.91 | 35.36 | 0.794 times |
| 02 Fri May 2025 | 35.86 | 35.99 | 36.27 | 35.66 | 0.893 times |
| 01 Thu May 2025 | 35.89 | 36.00 | 36.21 | 35.58 | 1.033 times |
| 30 Wed Apr 2025 | 36.46 | 36.34 | 36.65 | 35.79 | 1.132 times |
| 29 Tue Apr 2025 | 36.04 | 35.75 | 36.12 | 35.35 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.34. However, stock will show a bearish move below 35.6.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 35.09 |
| Upside Target | 36.92 |
| Upside Target | 37.61 |
| Upside Target | 37.75 |
| Upside Target | 38.14 |
| Upside Target | 38.27 |
| Upside Target | 40.44 |
| Upside Target | 42.27 |
| Upside Target | 42.31 |
| Upside Target | 43.85 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 35.36 |
| Downside Intraday Target | 34.78 |
| Upside Intraday Target | 36.34 |
| Upside Intraday Target | 36.74 |
| Downside Intraday Target | 35.76 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 35.94 | 35.33 | 36.16 | 35.18 | 0.314 times |
| 09 Fri May 2025 | 35.32 | 35.88 | 35.91 | 35.09 | 0.823 times |
| 02 Fri May 2025 | 35.86 | 36.30 | 36.65 | 35.35 | 1.386 times |
| 25 Fri Apr 2025 | 36.29 | 37.50 | 38.27 | 35.85 | 3.69 times |
| 17 Thu Apr 2025 | 37.53 | 38.00 | 38.14 | 36.66 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 35.94 | 36.00 | 36.27 | 35.09 | 0.299 times |
| 30 Wed Apr 2025 | 36.46 | 40.05 | 40.44 | 35.35 | 0.753 times |
| 31 Mon Mar 2025 | 39.92 | 40.05 | 43.85 | 37.75 | 1.546 times |
| 28 Fri Feb 2025 | 40.06 | 38.63 | 42.31 | 36.92 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.