(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 7914600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 33.73 | 32.74 | 33.77 | 32.25 | 1.931 times |
| 02 Tue Sep 2025 | 31.46 | 32.03 | 32.42 | 31.17 | 1.205 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.747 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.747 times |
| 28 Thu Aug 2025 | 31.64 | 32.13 | 32.19 | 31.11 | 0.856 times |
| 27 Wed Aug 2025 | 32.09 | 31.95 | 32.30 | 31.86 | 0.724 times |
| 26 Tue Aug 2025 | 31.97 | 32.39 | 32.48 | 31.85 | 3.211 times |
| 25 Mon Aug 2025 | 32.52 | 33.05 | 33.12 | 32.47 | 0.627 times |
| 22 Fri Aug 2025 | 33.14 | 32.73 | 33.28 | 32.66 | 0.646 times |
| 21 Thu Aug 2025 | 32.57 | 32.15 | 32.61 | 31.83 | 0.64 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32.9 or 32.37
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.47 |
| Downside Target | 31.11 |
| Downside Target | 32.81 |
| Downside Target | 33.12 |
| Downside Target | 33.41 |
| Downside Target | 33.50 |
| Upside Target | 33.77 |
| Upside Target | 35.00 |
| Upside Target | 36.27 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 32.01 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 35.49 |
| Downside Intraday Target | 32.89 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 33.73 | 32.03 | 33.77 | 31.17 | 4.201 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.121 times |
| 29 Fri Aug 2025 | 31.93 | 33.05 | 33.12 | 31.11 | 1.967 times |
| 22 Fri Aug 2025 | 33.14 | 32.61 | 33.41 | 31.83 | 1.105 times |
| 15 Fri Aug 2025 | 32.51 | 32.51 | 32.81 | 31.40 | 1.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 33.73 | 32.03 | 33.77 | 31.17 | 0.204 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
| 31 Thu Jul 2025 | 31.92 | 30.65 | 33.50 | 29.39 | 1.242 times |
| 30 Mon Jun 2025 | 30.65 | 34.85 | 35.00 | 30.47 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.