(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 4844183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 29.36 | 29.79 | 29.81 | 29.15 | 1.601 times |
| 03 Wed Dec 2025 | 29.84 | 30.00 | 30.39 | 29.74 | 0.893 times |
| 02 Tue Dec 2025 | 29.89 | 30.65 | 30.65 | 29.60 | 1.287 times |
| 01 Mon Dec 2025 | 30.59 | 30.42 | 30.74 | 30.05 | 1.27 times |
| 28 Fri Nov 2025 | 30.48 | 30.21 | 30.54 | 30.00 | 0.849 times |
| 26 Wed Nov 2025 | 30.23 | 30.37 | 30.56 | 30.23 | 1.068 times |
| 25 Tue Nov 2025 | 30.43 | 30.60 | 31.02 | 30.30 | 0.692 times |
| 24 Mon Nov 2025 | 30.62 | 31.51 | 31.71 | 30.45 | 1.077 times |
| 21 Fri Nov 2025 | 31.66 | 31.09 | 32.04 | 30.89 | 1.308 times |
| 20 Thu Nov 2025 | 30.80 | 30.80 | 30.96 | 30.58 | 0.705 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.1 or 30.66
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.15 |
| Upside Target | 30.89 |
| Upside Target | 31.11 |
| Upside Target | 31.71 |
| Upside Target | 31.82 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 29.36 | 30.42 | 30.74 | 29.15 | 1.37 times |
| 28 Fri Nov 2025 | 30.48 | 31.51 | 31.71 | 30.00 | 0.749 times |
| 21 Fri Nov 2025 | 31.66 | 31.29 | 32.04 | 30.58 | 0.654 times |
| 14 Fri Nov 2025 | 31.29 | 30.74 | 31.82 | 30.42 | 2.078 times |
| 07 Fri Nov 2025 | 30.74 | 29.96 | 30.89 | 29.61 | 2.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 29.36 | 30.42 | 30.74 | 29.15 | 0.256 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.