(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 7599561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.46 | 26.05 | 26.73 | 25.89 | 0.739 times |
| 16 Fri Jan 2026 | 26.08 | 26.69 | 26.73 | 25.91 | 1.11 times |
| 15 Thu Jan 2026 | 26.90 | 26.72 | 26.92 | 26.21 | 0.869 times |
| 14 Wed Jan 2026 | 26.81 | 26.10 | 26.94 | 26.09 | 1.467 times |
| 13 Tue Jan 2026 | 26.11 | 26.41 | 26.56 | 26.08 | 0.832 times |
| 12 Mon Jan 2026 | 26.38 | 26.51 | 26.59 | 26.18 | 0.916 times |
| 09 Fri Jan 2026 | 26.44 | 26.45 | 26.69 | 26.18 | 0.492 times |
| 08 Thu Jan 2026 | 26.46 | 25.74 | 26.49 | 25.62 | 0.997 times |
| 07 Wed Jan 2026 | 26.26 | 27.15 | 27.32 | 26.18 | 1.221 times |
| 06 Tue Jan 2026 | 27.01 | 26.76 | 27.03 | 26.58 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.22. However, stock will show a bearish move below 26.4.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 26.73 |
| Upside Target | 27.61 |
| Upside Target | 28.95 |
| Upside Target | 29.61 |
| Upside Target | 29.69 |
| Upside Target | 30.74 |
| Upside Target | 30.75 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 26.36 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.46 | 26.05 | 26.73 | 25.89 | 0.142 times |
| 16 Fri Jan 2026 | 26.08 | 26.51 | 26.94 | 25.91 | 1.081 times |
| 09 Fri Jan 2026 | 26.44 | 27.66 | 27.71 | 25.62 | 2.19 times |
| 02 Fri Jan 2026 | 27.71 | 28.24 | 28.36 | 27.61 | 1.079 times |
| 26 Fri Dec 2025 | 28.15 | 28.49 | 28.95 | 27.64 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.46 | 27.94 | 27.99 | 25.62 | 0.589 times |
| 31 Wed Dec 2025 | 27.87 | 30.42 | 30.74 | 27.64 | 1.535 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.