(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 1054730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.80 | 121.95 | 123.14 | 121.25 | 0.801 times |
| 01 Tue Apr 2025 | 121.92 | 122.30 | 122.46 | 120.28 | 1.281 times |
| 31 Mon Mar 2025 | 122.30 | 122.04 | 124.32 | 121.48 | 1.403 times |
| 28 Fri Mar 2025 | 122.30 | 123.56 | 123.56 | 120.67 | 1.091 times |
| 26 Wed Mar 2025 | 122.21 | 121.76 | 122.29 | 121.06 | 0.921 times |
| 24 Mon Mar 2025 | 121.63 | 119.86 | 121.88 | 119.48 | 0.68 times |
| 21 Fri Mar 2025 | 119.21 | 119.53 | 119.83 | 117.41 | 1.609 times |
| 20 Thu Mar 2025 | 120.05 | 120.01 | 120.66 | 118.79 | 0.748 times |
| 19 Wed Mar 2025 | 119.84 | 119.67 | 120.78 | 118.50 | 0.996 times |
| 18 Tue Mar 2025 | 119.59 | 119.91 | 120.65 | 118.93 | 0.6 times |
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 111.42 |
| Downside Target | 116.11 |
| Upside Target | 123.14 |
| Upside Target | 123.56 |
| Upside Target | 124.09 |
| Upside Target | 124.32 |
| Upside Target | 124.60 |
| Upside Target | 125.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 120.61 |
| Downside Intraday Target | 118.43 |
| Upside Intraday Target | 124.65 |
| Upside Intraday Target | 126.51 |
| Downside Intraday Target | 122.47 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.80 | 122.04 | 124.32 | 120.28 | 1.294 times |
| 28 Fri Mar 2025 | 122.30 | 119.86 | 123.56 | 119.48 | 0.583 times |
| 21 Fri Mar 2025 | 119.21 | 117.57 | 120.78 | 117.41 | 0.955 times |
| 14 Fri Mar 2025 | 118.09 | 122.79 | 124.60 | 116.11 | 1.019 times |
| 07 Fri Mar 2025 | 121.49 | 123.86 | 126.55 | 120.82 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.80 | 122.30 | 123.14 | 120.28 | 0.114 times |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 1.008 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
| 31 Fri Jan 2025 | 113.71 | 115.66 | 117.20 | 108.46 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.