(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 236349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 181.29 | 182.12 | 182.12 | 178.77 | 1.181 times |
| 15 Wed Oct 2025 | 180.81 | 180.69 | 182.76 | 178.07 | 1.086 times |
| 14 Tue Oct 2025 | 179.70 | 176.50 | 181.19 | 176.50 | 0.753 times |
| 13 Mon Oct 2025 | 178.76 | 177.21 | 179.16 | 175.89 | 1.046 times |
| 10 Fri Oct 2025 | 175.03 | 179.77 | 180.56 | 174.66 | 1.15 times |
| 09 Thu Oct 2025 | 179.12 | 180.09 | 183.15 | 176.00 | 1.387 times |
| 08 Wed Oct 2025 | 180.42 | 179.11 | 181.16 | 177.93 | 0.699 times |
| 07 Tue Oct 2025 | 178.76 | 182.78 | 183.30 | 177.87 | 0.969 times |
| 06 Mon Oct 2025 | 182.23 | 181.50 | 182.59 | 178.61 | 1.084 times |
| 03 Fri Oct 2025 | 179.93 | 180.65 | 182.00 | 179.29 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.3 or till 184.6. Use a stoploss of 180.42 and if this stock hits its stoploss, then it can fall down till 178.53
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 174.66 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 184.39 |
| Upside Target | 184.46 |
| Upside Target | 187.49 |
| Upside Target | 191.00 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 177.2 |
| Downside Intraday Target | 173.11 |
| Upside Intraday Target | 184.07 |
| Upside Intraday Target | 186.85 |
| Downside Intraday Target | 179.98 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 181.29 | 177.21 | 182.76 | 175.89 | 0.769 times |
| 10 Fri Oct 2025 | 175.03 | 181.50 | 183.30 | 174.66 | 1.169 times |
| 03 Fri Oct 2025 | 179.93 | 183.25 | 184.39 | 178.05 | 0.897 times |
| 26 Fri Sep 2025 | 182.03 | 181.55 | 184.00 | 175.82 | 0.618 times |
| 19 Fri Sep 2025 | 182.05 | 184.00 | 187.49 | 179.32 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 181.29 | 181.70 | 183.33 | 174.66 | 0.437 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.