(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 373620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 187.79 | 187.69 | 188.39 | 186.07 | 0.828 times |
| 04 Thu Dec 2025 | 187.93 | 186.20 | 189.34 | 184.99 | 0.917 times |
| 03 Wed Dec 2025 | 184.03 | 182.37 | 184.90 | 179.46 | 1.184 times |
| 02 Tue Dec 2025 | 181.36 | 181.64 | 182.75 | 179.86 | 1.119 times |
| 01 Mon Dec 2025 | 180.37 | 181.43 | 183.35 | 180.33 | 0.987 times |
| 28 Fri Nov 2025 | 183.25 | 183.47 | 183.72 | 180.97 | 0.347 times |
| 26 Wed Nov 2025 | 182.78 | 182.50 | 184.32 | 181.88 | 1.092 times |
| 25 Tue Nov 2025 | 182.83 | 179.89 | 183.53 | 178.92 | 1.175 times |
| 24 Mon Nov 2025 | 178.84 | 178.53 | 180.55 | 177.03 | 0.769 times |
| 21 Fri Nov 2025 | 178.89 | 177.41 | 179.13 | 173.63 | 1.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.8 as stoploss in an intra day sell trade for a target of 183.5. However, stock will show a bullish move above 187.8.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 184.32 |
| Downside Target | 186.66 |
| Downside Target | 187.49 |
| Upside Target | 189.34 |
| Upside Target | 192.00 |
| Upside Target | 192.15 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 181.72 |
| Downside Intraday Target | 175.65 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 195.41 |
| Downside Intraday Target | 185.53 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 187.79 | 181.43 | 189.34 | 179.46 | 1.488 times |
| 28 Fri Nov 2025 | 183.25 | 178.53 | 184.32 | 177.03 | 0.601 times |
| 21 Fri Nov 2025 | 178.89 | 183.98 | 184.98 | 173.63 | 1.657 times |
| 14 Fri Nov 2025 | 183.70 | 191.53 | 192.15 | 175.63 | 1.503 times |
| 07 Fri Nov 2025 | 189.44 | 189.87 | 192.00 | 186.66 | 2.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 187.79 | 181.43 | 189.34 | 179.46 | 0.343 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.