Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets

Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)

California Resources trades in USA in Energy sector.

10 day averaged volume of California Resources is 990900

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	47.78	46.70	47.83	46.69	0.589 times
26 Wed Nov 2025	46.90	46.47	47.64	46.47	1.224 times
25 Tue Nov 2025	46.36	46.00	46.64	45.68	0.697 times
24 Mon Nov 2025	46.63	45.79	46.81	45.39	0.584 times
21 Fri Nov 2025	46.25	46.05	46.94	45.52	1.235 times
20 Thu Nov 2025	46.12	47.71	49.03	46.00	1.07 times
19 Wed Nov 2025	47.55	46.90	47.62	46.40	0.756 times
18 Tue Nov 2025	47.98	47.22	48.42	46.96	0.708 times
17 Mon Nov 2025	47.78	48.80	48.80	47.22	1.072 times
14 Fri Nov 2025	48.83	48.86	49.00	47.96	1.241 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.18. However, stock will show a bullish move above 48.

Share price targets for California Resources (CRC)

Target Type	Value
Downside Target	45.11
Downside Target	47.57
Upside Target	48.84
Upside Target	49.03
Upside Target	49.19
Upside Target	49.55
Upside Target	51.89
Upside Target	53.11
Upside Target	54.26
Upside Target	58.41

Intraday share price targets for California Resources (CRC)

Target Type	Value
Downside Intraday Target	46.17
Downside Intraday Target	44.56
Upside Intraday Target	48.61
Upside Intraday Target	49.44
Downside Intraday Target	47

Weekly technical analysis of California Resources (CRC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	47.78	45.79	47.83	45.39	0.639 times
21 Fri Nov 2025	46.25	48.80	49.03	45.52	0.889 times
14 Fri Nov 2025	48.83	46.27	49.55	45.60	1.194 times
07 Fri Nov 2025	46.17	46.27	49.19	45.11	6.873 times
31 Fri Oct 2025	47.17	47.11	47.57	46.57	0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Resources (CRC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	47.78	46.27	49.55	45.11	0.92 times
31 Fri Oct 2025	47.17	52.64	54.26	46.20	0.764 times
30 Tue Sep 2025	53.18	49.49	58.41	48.84	1.507 times
29 Fri Aug 2025	49.68	47.52	51.89	46.09	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and California Resources (CRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.