Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets

Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)

Carter S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Carter S is 882460

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.40	28.70	29.99	28.52	1.213 times
19 Wed Nov 2025	28.61	28.59	29.29	27.86	1.221 times
18 Tue Nov 2025	28.54	30.06	30.35	28.48	1.248 times
17 Mon Nov 2025	30.54	32.04	32.43	30.18	1.046 times
14 Fri Nov 2025	32.47	32.55	33.08	32.33	0.744 times
13 Thu Nov 2025	33.09	33.11	34.03	32.87	0.66 times
12 Wed Nov 2025	33.21	33.56	34.68	33.17	1.089 times
11 Tue Nov 2025	33.44	32.73	33.52	32.36	1.279 times
10 Mon Nov 2025	32.59	32.37	32.83	31.93	0.978 times
07 Fri Nov 2025	31.70	30.98	31.79	30.53	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.47 as target.

Share price targets for Carter S (CRI)

Target Type	Value
Downside Target	23.38
Downside Target	27.15
Downside Target	28.56
Downside Target	29.40
Upside Target	31.09
Upside Target	31.93
Upside Target	32.66
Upside Target	33.08
Upside Target	34.22
Upside Target	34.68
Upside Target	34.94

Intraday share price targets for Carter S (CRI)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	25.33
Upside Intraday Target	31.93
Upside Intraday Target	34.47
Upside Intraday Target	29.9

Weekly technical analysis of Carter S (CRI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.40	32.04	32.43	27.86	0.995 times
14 Fri Nov 2025	32.47	32.37	34.68	31.93	1.194 times
07 Fri Nov 2025	31.70	30.01	32.66	29.40	2.93 times
31 Fri Oct 2025	31.40	31.72	31.97	31.09	0.124 times
31 Fri Oct 2025	31.40	29.60	34.94	28.56	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carter S (CRI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.40	30.01	34.68	27.86	0.409 times
31 Fri Oct 2025	31.40	28.66	34.94	27.15	1.063 times
30 Tue Sep 2025	28.22	28.25	33.08	27.66	0.975 times
29 Fri Aug 2025	28.56	24.11	28.80	23.38	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carter S (CRI)

Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carter S in short term and the sell signal is strong.

Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carter S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carter S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.

Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.