(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2483880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.67 | 16.90 | 17.92 | 16.78 | 1.58 times |
| 19 Fri Sep 2025 | 16.90 | 17.05 | 17.14 | 16.75 | 2.223 times |
| 18 Thu Sep 2025 | 17.05 | 17.28 | 17.34 | 16.77 | 0.792 times |
| 17 Wed Sep 2025 | 17.15 | 17.17 | 17.68 | 17.11 | 1.089 times |
| 16 Tue Sep 2025 | 17.07 | 16.29 | 17.11 | 16.17 | 1.075 times |
| 15 Mon Sep 2025 | 16.24 | 15.98 | 16.32 | 15.52 | 0.724 times |
| 12 Fri Sep 2025 | 15.95 | 16.18 | 16.54 | 15.95 | 0.776 times |
| 11 Thu Sep 2025 | 16.00 | 15.66 | 16.03 | 15.47 | 0.955 times |
| 10 Wed Sep 2025 | 15.85 | 15.27 | 15.85 | 15.15 | 0.803 times |
| 09 Tue Sep 2025 | 15.40 | 15.51 | 15.78 | 15.33 | 0.664 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.6, for a target of 16.8 or 16.25
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.01 |
| Upside Target | 17.68 |
| Upside Target | 17.92 |
| Upside Target | 18.13 |
| Upside Target | 23.34 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 16.99 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 18.6 |
| Downside Intraday Target | 17.46 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.67 | 16.90 | 17.92 | 16.78 | 0.268 times |
| 19 Fri Sep 2025 | 16.90 | 15.98 | 17.68 | 15.52 | 1.441 times |
| 12 Fri Sep 2025 | 15.95 | 16.07 | 16.54 | 15.15 | 1.199 times |
| 05 Fri Sep 2025 | 15.90 | 15.84 | 16.63 | 15.55 | 5.878 times |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.67 | 15.84 | 17.92 | 15.15 | 0.761 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.