(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2325959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.90 | 22.30 | 22.93 | 22.08 | 1.072 times |
| 05 Mon Jan 2026 | 22.56 | 23.23 | 23.25 | 21.41 | 1.532 times |
| 02 Fri Jan 2026 | 23.58 | 22.96 | 23.59 | 22.52 | 0.829 times |
| 31 Wed Dec 2025 | 23.18 | 23.31 | 23.67 | 22.88 | 0.778 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.927 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.927 times |
| 26 Fri Dec 2025 | 23.55 | 23.45 | 23.60 | 22.96 | 0.49 times |
| 24 Wed Dec 2025 | 23.11 | 22.78 | 23.22 | 22.73 | 0.51 times |
| 23 Tue Dec 2025 | 23.06 | 22.12 | 23.25 | 22.12 | 1.063 times |
| 22 Mon Dec 2025 | 21.81 | 21.64 | 22.02 | 21.43 | 1.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 25.2. Use a stoploss of 22.76 and if this stock hits its stoploss, then it can fall down till 21.64
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 18.00 |
| Downside Target | 20.65 |
| Downside Target | 21.41 |
| Downside Target | 22.09 |
| Upside Target | 23.25 |
| Upside Target | 23.59 |
| Upside Target | 23.60 |
| Upside Target | 24.27 |
| Upside Target | 26.88 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 22.52 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.90 | 23.23 | 23.25 | 21.41 | 1.027 times |
| 02 Fri Jan 2026 | 23.58 | 23.64 | 24.27 | 22.52 | 2.733 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.25 times |
| 26 Fri Dec 2025 | 23.55 | 21.64 | 23.60 | 21.43 | 0.629 times |
| 19 Fri Dec 2025 | 21.55 | 21.37 | 22.20 | 20.65 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.90 | 22.96 | 23.59 | 21.41 | 0.141 times |
| 31 Wed Dec 2025 | 23.18 | 26.85 | 28.10 | 20.65 | 1.071 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.