(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Salesforce Com is 4986555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 320.00 | 322.94 | 327.72 | 319.55 | 1.013 times |
| 15 Wed Jan 2025 | 321.16 | 329.88 | 331.53 | 320.78 | 1.212 times |
| 14 Tue Jan 2025 | 323.54 | 325.00 | 329.94 | 321.50 | 1.19 times |
| 13 Mon Jan 2025 | 319.07 | 314.60 | 320.55 | 313.80 | 0.919 times |
| 10 Fri Jan 2025 | 317.85 | 322.77 | 322.77 | 316.02 | 1.312 times |
| 08 Wed Jan 2025 | 326.90 | 327.74 | 328.80 | 323.11 | 0.76 times |
| 08 Wed Jan 2025 | 326.90 | 327.74 | 328.80 | 323.11 | 0.76 times |
| 07 Tue Jan 2025 | 324.93 | 330.50 | 331.50 | 322.91 | 0.931 times |
| 06 Mon Jan 2025 | 330.53 | 334.02 | 336.60 | 327.28 | 1.16 times |
| 03 Fri Jan 2025 | 332.90 | 332.10 | 333.44 | 329.27 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323.1, but if it comes above 323.1, then a intra day buy could be more profitable.
If you take a sell trade below 323.1, then use 323.1 as stoploss and 313 as target. However if you take a buy trade in stock , then use 323.1 as stoploss and 331.46 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 313.80 |
| Upside Target | 322.91 |
| Upside Target | 336.60 |
| Upside Target | 338.92 |
| Upside Target | 344.95 |
| Upside Target | 348.86 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 312.02 |
| Downside Intraday Target | 304.05 |
| Upside Intraday Target | 329.75 |
| Upside Intraday Target | 339.51 |
| Upside Intraday Target | 321.78 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 320.00 | 314.60 | 331.53 | 313.80 | 2.093 times |
| 10 Fri Jan 2025 | 317.85 | 327.74 | 328.80 | 316.02 | 0.726 times |
| 08 Wed Jan 2025 | 326.90 | 334.02 | 336.60 | 322.91 | 0.937 times |
| 03 Fri Jan 2025 | 332.90 | 333.47 | 338.92 | 327.81 | 1.105 times |
| 27 Fri Dec 2024 | 338.45 | 342.25 | 344.95 | 335.27 | 0.323 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 320.00 | 336.31 | 338.92 | 313.80 | 0.524 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.