(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 7191218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 344.43 | 343.00 | 344.95 | 340.83 | 0.252 times |
| 23 Mon Dec 2024 | 342.90 | 342.25 | 343.85 | 336.68 | 0.739 times |
| 20 Fri Dec 2024 | 343.65 | 332.74 | 346.45 | 331.14 | 2.048 times |
| 19 Thu Dec 2024 | 336.23 | 341.70 | 343.53 | 335.43 | 0.996 times |
| 18 Wed Dec 2024 | 337.23 | 354.50 | 354.77 | 335.24 | 1.153 times |
| 17 Tue Dec 2024 | 350.97 | 356.90 | 357.23 | 349.11 | 0.957 times |
| 16 Mon Dec 2024 | 357.23 | 350.78 | 358.07 | 350.56 | 0.762 times |
| 13 Fri Dec 2024 | 354.31 | 364.00 | 364.80 | 352.50 | 0.765 times |
| 12 Thu Dec 2024 | 358.03 | 355.00 | 360.00 | 352.92 | 0.75 times |
| 11 Wed Dec 2024 | 354.85 | 353.49 | 360.20 | 352.00 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.9 or till 327.2. Use a stoploss of 346.73 and if the stock hits stoploss, then it can shoot up till 355.61
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 232.21 |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 323.65 |
| Downside Target | 331.14 |
| Upside Target | 347.43 |
| Upside Target | 348.86 |
| Upside Target | 358.07 |
| Upside Target | 364.80 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 339.09 |
| Downside Intraday Target | 333.75 |
| Upside Intraday Target | 347.36 |
| Upside Intraday Target | 350.29 |
| Downside Intraday Target | 342.02 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 344.43 | 342.25 | 344.95 | 336.68 | 0.168 times |
| 20 Fri Dec 2024 | 343.65 | 350.78 | 358.07 | 331.14 | 1.394 times |
| 13 Fri Dec 2024 | 354.31 | 361.70 | 364.80 | 347.43 | 2.636 times |
| 05 Thu Dec 2024 | 359.28 | 327.40 | 368.70 | 323.65 | 2.577 times |
| 26 Tue Nov 2024 | 343.18 | 341.98 | 343.81 | 339.14 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 344.43 | 327.40 | 368.70 | 323.65 | 0.765 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.08 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.08 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.