(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 647660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 187.35 | 178.50 | 188.55 | 178.35 | 0.958 times |
| 01 Tue Apr 2025 | 182.69 | 181.49 | 184.42 | 178.24 | 0.753 times |
| 31 Mon Mar 2025 | 181.18 | 176.36 | 182.70 | 170.27 | 1.013 times |
| 28 Fri Mar 2025 | 181.28 | 183.86 | 185.47 | 179.31 | 0.718 times |
| 26 Wed Mar 2025 | 189.12 | 195.67 | 197.01 | 186.82 | 0.635 times |
| 24 Mon Mar 2025 | 195.23 | 190.00 | 196.40 | 189.99 | 0.996 times |
| 21 Fri Mar 2025 | 183.81 | 182.05 | 184.72 | 180.51 | 2.226 times |
| 20 Thu Mar 2025 | 186.18 | 185.24 | 190.77 | 185.24 | 0.864 times |
| 19 Wed Mar 2025 | 190.61 | 182.34 | 192.25 | 181.74 | 1.041 times |
| 18 Tue Mar 2025 | 181.54 | 183.01 | 183.60 | 177.59 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193 or till 202. Use a stoploss of 185.46 and if this stock hits its stoploss, then it can fall down till 177.96
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 177.59 |
| Upside Target | 187.85 |
| Upside Target | 188.55 |
| Upside Target | 192.25 |
| Upside Target | 195.52 |
| Upside Target | 197.01 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 175.56 |
| Downside Intraday Target | 163.78 |
| Upside Intraday Target | 193.84 |
| Upside Intraday Target | 200.34 |
| Downside Intraday Target | 182.06 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 187.35 | 176.36 | 188.55 | 170.27 | 1.16 times |
| 28 Fri Mar 2025 | 181.28 | 190.00 | 197.01 | 179.31 | 0.399 times |
| 21 Fri Mar 2025 | 183.81 | 182.63 | 192.25 | 177.59 | 0.819 times |
| 14 Fri Mar 2025 | 183.50 | 173.39 | 187.85 | 165.14 | 0.736 times |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 187.35 | 181.49 | 188.55 | 178.24 | 0.065 times |
| 31 Mon Mar 2025 | 181.18 | 210.00 | 213.66 | 165.14 | 1.03 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.