(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 22393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.35 | 9.35 | 9.38 | 9.33 | 0.902 times |
| 29 Tue Jul 2025 | 9.35 | 9.65 | 9.65 | 9.35 | 2.117 times |
| 28 Mon Jul 2025 | 9.58 | 9.50 | 9.60 | 9.50 | 0.42 times |
| 25 Fri Jul 2025 | 9.53 | 9.54 | 9.55 | 9.49 | 1.688 times |
| 24 Thu Jul 2025 | 9.54 | 9.53 | 9.59 | 9.53 | 0.67 times |
| 23 Wed Jul 2025 | 9.55 | 9.57 | 9.69 | 9.50 | 0.813 times |
| 22 Tue Jul 2025 | 9.62 | 9.50 | 9.69 | 9.50 | 0.545 times |
| 21 Mon Jul 2025 | 9.50 | 9.81 | 9.81 | 9.41 | 2.501 times |
| 18 Fri Jul 2025 | 9.81 | 9.75 | 9.86 | 9.73 | 0.434 times |
| 17 Thu Jul 2025 | 9.75 | 9.75 | 9.79 | 9.73 | 0.367 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.5 or 9.65
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Upside Target | 9.64 |
| Upside Target | 9.88 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.35 | 9.50 | 9.65 | 9.33 | 0.553 times |
| 25 Fri Jul 2025 | 9.53 | 9.81 | 9.81 | 9.41 | 2.064 times |
| 18 Fri Jul 2025 | 9.81 | 9.72 | 9.86 | 9.71 | 0.886 times |
| 11 Fri Jul 2025 | 9.72 | 9.79 | 9.88 | 9.67 | 0.783 times |
| 03 Thu Jul 2025 | 9.70 | 9.74 | 9.99 | 9.64 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.35 | 9.83 | 9.99 | 9.33 | 0.863 times |
| 30 Mon Jun 2025 | 9.89 | 10.02 | 10.38 | 9.40 | 0.953 times |
| 30 Fri May 2025 | 9.97 | 10.45 | 10.70 | 9.88 | 0.763 times |
| 30 Wed Apr 2025 | 10.39 | 13.20 | 13.31 | 9.20 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.