Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

10 day averaged volume of Criteo S is 531350

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 33.44 34.03 34.21 33.25 1.6 times
31 Thu Oct 2024 33.68 33.64 34.97 33.15 1.85 times
30 Wed Oct 2024 33.59 36.29 36.54 33.33 4.016 times
29 Tue Oct 2024 42.66 41.82 42.87 41.30 0.564 times
28 Mon Oct 2024 40.94 41.51 41.81 40.63 0.991 times
25 Fri Oct 2024 41.31 41.22 41.49 41.07 0.288 times
24 Thu Oct 2024 41.00 40.98 41.33 40.39 0.301 times
23 Wed Oct 2024 41.01 40.50 41.24 40.47 0.723 times
22 Tue Oct 2024 40.56 41.94 42.04 40.56 0.335 times
21 Mon Oct 2024 42.42 42.80 43.16 42.13 0.293 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 37.2 or 40.03

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 33.15
Upside Target 34.21
Upside Target 37.05
Upside Target 38.78
Upside Target 40.21
Upside Target 42.01
Upside Target 42.87
Upside Target 43.16
Upside Target 43.76
Upside Target 46.33
Upside Target 47.42
Upside Target 49.93

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 30.1
Downside Intraday Target 26.77
Upside Intraday Target 39.82
Upside Intraday Target 46.21
Upside Intraday Target 36.49

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 33.44 41.51 42.87 33.15 4.65 times
25 Fri Oct 2024 41.31 42.80 43.16 40.39 0.743 times
18 Fri Oct 2024 42.86 41.00 43.76 40.21 1.319 times
11 Fri Oct 2024 40.68 39.54 41.12 39.34 0.816 times
04 Fri Oct 2024 39.84 40.49 40.72 38.78 0.469 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 33.44 34.03 34.21 33.25 0.1 times
31 Thu Oct 2024 33.68 40.51 43.76 33.15 0.905 times
30 Mon Sep 2024 40.24 47.42 47.42 37.05 0.989 times
30 Fri Aug 2024 47.43 48.00 49.93 42.01 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme