Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 532530

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	127.33	129.91	130.31	125.85	0.687 times
22 Thu Jan 2026	130.62	132.40	133.31	129.71	1.096 times
21 Wed Jan 2026	131.29	127.26	133.87	126.48	2.061 times
20 Tue Jan 2026	125.65	121.56	127.61	121.56	1.32 times
16 Fri Jan 2026	123.21	124.16	125.00	122.20	0.528 times
15 Thu Jan 2026	123.28	126.12	126.55	122.15	1.231 times
14 Wed Jan 2026	124.38	123.57	128.00	122.96	0.929 times
13 Tue Jan 2026	123.57	122.57	124.64	121.79	0.729 times
12 Mon Jan 2026	121.41	121.00	121.97	119.07	0.546 times
09 Fri Jan 2026	121.76	123.04	123.48	121.37	0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.4, but if it comes below 126.4, then a intra day sell could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 122.88 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 130.6 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	109.88
Downside Target	113.31
Downside Target	122.41
Downside Target	123.75
Downside Target	127.01
Upside Target	128.00
Upside Target	129.07
Upside Target	130.46
Upside Target	133.87
Upside Target	136.92

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	121.3
Downside Intraday Target	115.28
Upside Intraday Target	133.61
Upside Intraday Target	139.9
Upside Intraday Target	127.59

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	127.33	121.56	133.87	121.56	1.303 times
16 Fri Jan 2026	123.21	121.00	128.00	119.07	0.91 times
09 Fri Jan 2026	121.76	120.69	123.75	115.93	2.458 times
02 Fri Jan 2026	119.67	120.78	122.03	118.45	1.017 times
26 Fri Dec 2025	120.87	122.26	122.41	119.71	0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	127.33	120.26	133.87	115.93	0.749 times
31 Wed Dec 2025	118.50	119.35	127.01	117.74	0.925 times
28 Fri Nov 2025	120.34	129.60	130.46	113.31	0.995 times
31 Fri Oct 2025	132.65	124.52	136.92	115.54	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.32 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.