Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 491760

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	105.98	107.77	108.50	105.08	1.401 times
26 Thu Jun 2025	107.48	107.63	108.42	106.86	1.656 times
25 Wed Jun 2025	107.58	107.30	107.66	105.52	0.841 times
24 Tue Jun 2025	106.72	106.22	108.35	105.89	0.862 times
23 Mon Jun 2025	105.66	104.49	106.38	103.85	0.846 times
20 Fri Jun 2025	104.34	104.94	105.80	102.72	1.481 times
18 Wed Jun 2025	104.34	103.49	105.33	103.11	0.917 times
17 Tue Jun 2025	103.34	103.06	104.15	102.82	0.733 times
13 Fri Jun 2025	100.88	101.55	102.55	100.75	0.718 times
12 Thu Jun 2025	102.71	101.94	103.04	101.60	0.789 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 102.89 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 109.3 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	95.25
Downside Target	100.63
Downside Target	103.85
Downside Target	105.80
Upside Target	106.21
Upside Target	108.50
Upside Target	108.66
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	103.72
Downside Intraday Target	101.46
Upside Intraday Target	108.37
Upside Intraday Target	110.76
Upside Intraday Target	106.11

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	105.98	104.49	108.50	103.85	1.791 times
20 Fri Jun 2025	104.34	103.06	105.80	102.72	0.631 times
13 Fri Jun 2025	100.88	101.95	106.21	100.75	0.935 times
06 Fri Jun 2025	101.04	97.89	102.26	96.39	1.249 times
30 Fri May 2025	98.36	101.67	103.03	96.97	0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	105.98	97.89	108.50	96.39	0.658 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.