(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
10 day averaged volume of Csx Corporation is 12704195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.30 | 36.13 | 36.56 | 36.08 | 0.826 times |
| 04 Thu Dec 2025 | 36.19 | 36.00 | 36.33 | 35.85 | 0.855 times |
| 03 Wed Dec 2025 | 35.95 | 35.01 | 35.96 | 34.97 | 1.15 times |
| 02 Tue Dec 2025 | 34.97 | 34.63 | 35.01 | 34.33 | 0.929 times |
| 01 Mon Dec 2025 | 34.85 | 35.10 | 35.34 | 34.79 | 1.256 times |
| 28 Fri Nov 2025 | 35.36 | 35.14 | 35.42 | 35.05 | 0.39 times |
| 26 Wed Nov 2025 | 35.31 | 34.92 | 35.55 | 34.81 | 0.439 times |
| 25 Tue Nov 2025 | 34.90 | 34.45 | 34.99 | 34.33 | 0.982 times |
| 24 Mon Nov 2025 | 34.39 | 34.26 | 34.44 | 33.97 | 1.524 times |
| 21 Fri Nov 2025 | 34.28 | 33.76 | 34.51 | 33.74 | 1.356 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 35.7 or 34.94
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.63 |
| Downside Target | 35.48 |
| Downside Target | 35.55 |
| Downside Target | 35.92 |
| Downside Target | 35.99 |
| Upside Target | 36.56 |
| Upside Target | 37.25 |
| Upside Target | 37.28 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.9 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 37.96 |
| Downside Intraday Target | 35.73 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.30 | 35.10 | 36.56 | 34.33 | 1.504 times |
| 28 Fri Nov 2025 | 35.36 | 34.26 | 35.55 | 33.97 | 0.567 times |
| 21 Fri Nov 2025 | 34.28 | 34.90 | 34.92 | 33.63 | 1.37 times |
| 14 Fri Nov 2025 | 34.90 | 35.20 | 35.48 | 34.52 | 1.276 times |
| 07 Fri Nov 2025 | 35.34 | 35.62 | 35.99 | 34.92 | 3.238 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.30 | 35.10 | 36.56 | 34.33 | 0.297 times |
| 28 Fri Nov 2025 | 35.36 | 35.62 | 35.99 | 33.63 | 0.677 times |
| 31 Fri Oct 2025 | 36.02 | 34.92 | 37.28 | 34.46 | 0.97 times |
| 30 Tue Sep 2025 | 35.51 | 32.16 | 35.92 | 31.80 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.