(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4366833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.59 | 71.46 | 72.27 | 70.01 | 1.227 times |
| 31 Thu Jul 2025 | 71.76 | 73.36 | 75.00 | 71.49 | 2.321 times |
| 30 Wed Jul 2025 | 73.53 | 75.00 | 75.74 | 73.11 | 1.21 times |
| 29 Tue Jul 2025 | 74.91 | 75.79 | 75.97 | 74.84 | 1.35 times |
| 28 Mon Jul 2025 | 75.42 | 76.67 | 76.80 | 75.27 | 0.729 times |
| 25 Fri Jul 2025 | 76.67 | 76.92 | 76.92 | 76.06 | 0.584 times |
| 24 Thu Jul 2025 | 76.73 | 76.92 | 76.92 | 75.66 | 1.03 times |
| 23 Wed Jul 2025 | 77.19 | 77.00 | 77.58 | 76.87 | 0.574 times |
| 22 Tue Jul 2025 | 76.80 | 75.66 | 76.90 | 75.39 | 0.627 times |
| 21 Mon Jul 2025 | 75.42 | 76.06 | 76.11 | 75.32 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 73.4 or 75.9
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 70.01 |
| Upside Target | 71.49 |
| Upside Target | 73.96 |
| Upside Target | 77.00 |
| Upside Target | 77.56 |
| Upside Target | 77.58 |
| Upside Target | 81.32 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
| Upside Target | 82.04 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 68.13 |
| Downside Intraday Target | 65.68 |
| Upside Intraday Target | 74.92 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 72.47 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.59 | 76.67 | 76.80 | 70.01 | 2.092 times |
| 25 Fri Jul 2025 | 76.67 | 76.06 | 77.58 | 75.32 | 0.852 times |
| 18 Fri Jul 2025 | 75.68 | 75.31 | 77.00 | 73.96 | 1.248 times |
| 11 Fri Jul 2025 | 75.36 | 80.93 | 81.61 | 75.29 | 1.034 times |
| 03 Thu Jul 2025 | 80.98 | 77.79 | 81.32 | 77.56 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.59 | 71.46 | 72.27 | 70.01 | 0.068 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 0.846 times |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.