(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4104050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 84.74 | 85.10 | 85.45 | 84.07 | 2.49 times |
| 15 Thu Jan 2026 | 84.82 | 86.44 | 86.56 | 83.97 | 1.491 times |
| 14 Wed Jan 2026 | 86.70 | 84.70 | 87.03 | 84.40 | 1.292 times |
| 13 Tue Jan 2026 | 84.47 | 85.24 | 85.78 | 83.80 | 1.103 times |
| 12 Mon Jan 2026 | 85.23 | 84.42 | 85.64 | 84.25 | 0.916 times |
| 09 Fri Jan 2026 | 85.26 | 85.76 | 86.17 | 84.92 | 0.788 times |
| 08 Thu Jan 2026 | 85.77 | 83.55 | 85.93 | 83.50 | 0.829 times |
| 07 Wed Jan 2026 | 84.11 | 84.50 | 85.09 | 83.87 | 0.729 times |
| 06 Tue Jan 2026 | 84.62 | 81.21 | 84.83 | 81.21 | 1.198 times |
| 05 Mon Jan 2026 | 81.63 | 81.21 | 82.73 | 81.00 | 0.87 times |
Stock of Cognizant Technology (CTSH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 87.4. Use a stoploss of 84.57 and if this stock hits its stoploss, then it can fall down till 83.28
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 70.45 |
| Downside Target | 72.91 |
| Downside Target | 75.67 |
| Downside Target | 80.52 |
| Downside Target | 83.80 |
| Upside Target | 85.66 |
| Upside Target | 85.77 |
| Upside Target | 86.17 |
| Upside Target | 86.94 |
| Upside Target | 87.03 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 83.35 |
| Downside Intraday Target | 81.96 |
| Upside Intraday Target | 86.58 |
| Upside Intraday Target | 88.42 |
| Upside Intraday Target | 85.19 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 84.74 | 84.42 | 87.03 | 83.80 | 1.652 times |
| 09 Fri Jan 2026 | 85.26 | 81.21 | 86.17 | 81.00 | 1.497 times |
| 02 Fri Jan 2026 | 81.28 | 85.33 | 85.77 | 80.52 | 1.341 times |
| 26 Fri Dec 2025 | 85.57 | 85.22 | 85.66 | 84.60 | 0.204 times |
| 19 Fri Dec 2025 | 85.41 | 84.47 | 86.94 | 81.84 | 2.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 84.74 | 82.99 | 87.03 | 80.52 | 0.503 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.