Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 89390

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	0.75	0.72	0.76	0.72	0.587 times
08 Mon Dec 2025	0.72	0.72	0.75	0.71	1.167 times
05 Fri Dec 2025	0.73	0.74	0.75	0.70	0.784 times
04 Thu Dec 2025	0.74	0.72	0.75	0.70	0.737 times
03 Wed Dec 2025	0.73	0.78	0.80	0.71	1.044 times
02 Tue Dec 2025	0.77	0.79	0.82	0.75	0.375 times
01 Mon Dec 2025	0.75	0.80	0.83	0.75	1.366 times
28 Fri Nov 2025	0.81	0.78	0.83	0.77	0.423 times
26 Wed Nov 2025	0.79	0.84	0.84	0.79	1.509 times
25 Tue Nov 2025	0.84	0.83	0.85	0.78	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.9. Use a stoploss of 0.72 and if this stock hits its stoploss, then it can fall down till 0.65

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.70
Upside Target	0.76
Upside Target	0.79
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04
Upside Target	1.22

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.69
Upside Intraday Target	0.77
Upside Intraday Target	0.79
Downside Intraday Target	0.74

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	0.75	0.72	0.76	0.71	0.407 times
05 Fri Dec 2025	0.73	0.80	0.83	0.70	0.951 times
28 Fri Nov 2025	0.81	0.71	0.85	0.71	0.561 times
21 Fri Nov 2025	0.71	0.66	0.71	0.60	0.834 times
14 Fri Nov 2025	0.66	0.71	0.79	0.60	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	0.75	0.80	0.83	0.70	0.221 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.