(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 139320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 1.349 times |
| 26 Fri Dec 2025 | 600.44 | 605.40 | 606.43 | 591.74 | 0.746 times |
| 24 Wed Dec 2025 | 603.72 | 607.35 | 610.00 | 602.28 | 0.425 times |
| 23 Tue Dec 2025 | 603.54 | 601.01 | 611.45 | 598.84 | 1.148 times |
| 22 Mon Dec 2025 | 601.57 | 610.97 | 617.92 | 600.23 | 0.741 times |
| 19 Fri Dec 2025 | 605.01 | 610.08 | 615.00 | 594.45 | 1.617 times |
| 18 Thu Dec 2025 | 614.03 | 604.00 | 618.03 | 598.23 | 1.73 times |
| 17 Wed Dec 2025 | 599.11 | 592.84 | 604.96 | 591.09 | 1.122 times |
| 16 Tue Dec 2025 | 594.63 | 597.95 | 602.36 | 588.12 | 0.848 times |
| 15 Mon Dec 2025 | 598.17 | 602.88 | 605.55 | 594.54 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.9 as stoploss in an intra day sell trade for a target of 593.02. However, stock will show a bullish move above 605.9.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 406.98 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 536.57 |
| Downside Target | 550.99 |
| Downside Target | 568.09 |
| Downside Target | 588.12 |
| Upside Target | 608.06 |
| Upside Target | 613.77 |
| Upside Target | 614.11 |
| Upside Target | 617.92 |
| Upside Target | 618.03 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 596.05 |
| Downside Intraday Target | 590.65 |
| Upside Intraday Target | 606.93 |
| Upside Intraday Target | 612.41 |
| Upside Intraday Target | 601.53 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 0.441 times |
| 26 Fri Dec 2025 | 600.44 | 610.97 | 617.92 | 591.74 | 0.497 times |
| 19 Fri Dec 2025 | 605.01 | 602.88 | 618.03 | 588.12 | 1.131 times |
| 12 Fri Dec 2025 | 597.03 | 586.66 | 614.11 | 550.99 | 0.699 times |
| 05 Fri Dec 2025 | 578.64 | 589.09 | 608.06 | 568.09 | 2.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.46 | 589.09 | 618.03 | 550.99 | 1.767 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.25 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.25 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.