(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Cvr Energy is 1029436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.05 | 19.64 | 19.71 | 18.82 | 0.963 times |
| 11 Wed Dec 2024 | 19.88 | 19.50 | 20.08 | 19.25 | 2.414 times |
| 10 Tue Dec 2024 | 19.45 | 19.37 | 19.86 | 18.93 | 0.905 times |
| 09 Mon Dec 2024 | 19.46 | 19.10 | 20.23 | 19.01 | 1.647 times |
| 05 Thu Dec 2024 | 18.46 | 18.50 | 18.67 | 18.34 | 0.048 times |
| 04 Wed Dec 2024 | 18.62 | 18.91 | 18.94 | 18.62 | 0.055 times |
| 03 Tue Dec 2024 | 19.74 | 19.61 | 19.86 | 19.57 | 0.049 times |
| 26 Tue Nov 2024 | 19.14 | 19.21 | 19.35 | 18.85 | 1.107 times |
| 26 Tue Nov 2024 | 19.14 | 19.21 | 19.35 | 18.85 | 1.107 times |
| 25 Mon Nov 2024 | 19.28 | 18.72 | 19.81 | 18.70 | 1.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.8. Use a stoploss of 19 and if this stock hits its stoploss, then it can fall down till 18.61
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 18.34 |
| Upside Target | 19.25 |
| Upside Target | 19.81 |
| Upside Target | 19.86 |
| Upside Target | 20.23 |
| Upside Target | 21.05 |
| Upside Target | 23.80 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 28.92 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.05 | 19.10 | 20.23 | 18.82 | 38.702 times |
| 05 Thu Dec 2024 | 18.46 | 19.61 | 19.86 | 18.34 | 0.138 times |
| 26 Tue Nov 2024 | 19.14 | 19.21 | 19.35 | 18.85 | 0.376 times |
| 26 Tue Nov 2024 | 19.14 | 18.72 | 19.81 | 18.70 | 0.676 times |
| 22 Fri Nov 2024 | 18.74 | 18.95 | 19.25 | 18.45 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.05 | 19.61 | 20.23 | 18.34 | 0.207 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.