Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 986320

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.85	30.62	30.84	29.35	1.376 times
15 Mon Dec 2025	30.97	31.12	31.37	30.73	0.864 times
12 Fri Dec 2025	31.20	31.04	31.45	30.50	1.029 times
11 Thu Dec 2025	31.22	31.27	31.52	30.71	1.356 times
10 Wed Dec 2025	31.69	32.30	32.30	31.12	1.968 times
09 Tue Dec 2025	32.48	32.65	32.91	32.02	1.012 times
08 Mon Dec 2025	32.62	33.34	33.40	32.26	0.882 times
05 Fri Dec 2025	33.54	34.00	34.43	33.49	0.668 times
04 Thu Dec 2025	34.06	34.23	34.60	33.68	0.665 times
03 Wed Dec 2025	34.31	34.60	34.89	33.72	0.83 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 31.8 or 33.53

Share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Target	24.74
Downside Target	29.35
Upside Target	30.50
Upside Target	31.37
Upside Target	32.93
Upside Target	34.83
Upside Target	35.45
Upside Target	37.50
Upside Target	37.53
Upside Target	37.95
Upside Target	41.67

Intraday share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Intraday Target	29.01
Downside Intraday Target	28.17
Upside Intraday Target	31.03
Upside Intraday Target	32.21
Upside Intraday Target	30.19

Weekly technical analysis of Cvr Energy (CVI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.85	31.12	31.37	29.35	0.359 times
12 Fri Dec 2025	31.20	33.34	33.40	30.50	1.805 times
05 Fri Dec 2025	33.54	34.66	35.45	33.49	1.36 times
28 Fri Nov 2025	34.53	34.11	34.83	33.25	0.698 times
21 Fri Nov 2025	34.48	36.89	37.53	33.91	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.85	34.66	35.45	29.35	0.76 times
28 Fri Nov 2025	34.53	35.86	37.95	33.25	0.562 times
31 Fri Oct 2025	35.59	36.04	41.67	32.93	0.559 times
30 Tue Sep 2025	36.48	30.70	37.50	29.81	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.