Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 1177300

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	25.44	25.32	25.48	24.86	1.339 times
29 Mon Dec 2025	26.01	26.28	26.29	25.89	0.686 times
29 Mon Dec 2025	26.01	26.28	26.29	25.89	0.686 times
26 Fri Dec 2025	26.02	26.31	26.65	25.87	0.801 times
24 Wed Dec 2025	26.35	26.13	26.44	25.78	0.637 times
23 Tue Dec 2025	26.29	26.72	26.72	26.06	1.107 times
22 Mon Dec 2025	26.61	27.85	28.15	26.57	1.193 times
19 Fri Dec 2025	27.56	28.29	28.68	27.35	1.927 times
18 Thu Dec 2025	28.29	29.30	29.33	28.10	1.105 times
17 Wed Dec 2025	29.45	29.91	30.01	28.91	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 29.5 as target.

Share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Target	24.74
Upside Target	25.78
Upside Target	27.35
Upside Target	28.15
Upside Target	29.81
Upside Target	30.50
Upside Target	31.37
Upside Target	32.93
Upside Target	33.25
Upside Target	33.40
Upside Target	35.45
Upside Target	37.50
Upside Target	37.95
Upside Target	41.67

Intraday share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Intraday Target	24.77
Downside Intraday Target	24.1
Upside Intraday Target	26.2
Upside Intraday Target	26.96
Upside Intraday Target	25.53

Weekly technical analysis of Cvr Energy (CVI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	25.44	26.28	26.29	24.86	2.953 times
29 Mon Dec 2025	26.01	26.28	26.29	25.89	0.184 times
26 Fri Dec 2025	26.02	27.85	28.15	25.78	0.666 times
19 Fri Dec 2025	27.56	31.12	31.37	27.35	1.073 times
12 Fri Dec 2025	31.20	33.34	33.40	30.50	1.805 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	25.44	34.66	35.45	24.86	1.534 times
28 Fri Nov 2025	34.53	35.86	37.95	33.25	0.562 times
31 Fri Oct 2025	35.59	36.04	41.67	32.93	0.559 times
30 Tue Sep 2025	36.48	30.70	37.50	29.81	1.147 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.