(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1076882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 29.35 | 29.82 | 29.30 | 0.812 times |
| 16 Thu May 2024 | 29.24 | 28.75 | 29.31 | 28.74 | 0.846 times |
| 15 Wed May 2024 | 28.90 | 28.81 | 29.03 | 28.05 | 0.957 times |
| 14 Tue May 2024 | 28.89 | 28.44 | 28.97 | 28.30 | 1.006 times |
| 13 Mon May 2024 | 28.55 | 28.98 | 29.11 | 28.51 | 0.78 times |
| 10 Fri May 2024 | 28.85 | 29.41 | 29.59 | 28.66 | 1.086 times |
| 09 Thu May 2024 | 29.79 | 29.48 | 29.88 | 29.24 | 0.884 times |
| 08 Wed May 2024 | 29.39 | 29.15 | 29.87 | 29.00 | 1.214 times |
| 07 Tue May 2024 | 29.23 | 29.53 | 29.88 | 29.15 | 1.1 times |
| 06 Mon May 2024 | 29.61 | 29.89 | 30.12 | 29.56 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 30.54. However, stock will show a bearish move below 28.7.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 28.66 |
| Upside Target | 29.82 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 33.51 |
| Upside Target | 34.08 |
| Upside Target | 34.85 |
| Upside Target | 35.32 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 30.93 |
| Downside Intraday Target | 29.16 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 28.98 | 29.82 | 28.05 | 0.857 times |
| 10 Fri May 2024 | 28.85 | 29.89 | 30.12 | 28.66 | 0.732 times |
| 03 Fri May 2024 | 29.49 | 33.10 | 33.51 | 28.78 | 2.39 times |
| 26 Fri Apr 2024 | 33.22 | 32.71 | 34.08 | 32.45 | 1.023 times |
| 19 Fri Apr 2024 | 32.82 | 35.23 | 35.32 | 32.40 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 30.25 | 30.95 | 28.05 | 0.851 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.