(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 824570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 125.10 | 124.88 | 125.86 | 122.88 | 0.779 times |
| 17 Wed Dec 2025 | 123.19 | 119.78 | 123.51 | 119.78 | 1.092 times |
| 16 Tue Dec 2025 | 120.95 | 119.33 | 121.13 | 118.00 | 1.028 times |
| 15 Mon Dec 2025 | 119.84 | 122.53 | 122.97 | 119.45 | 0.909 times |
| 12 Fri Dec 2025 | 121.59 | 123.92 | 124.42 | 120.98 | 0.726 times |
| 11 Thu Dec 2025 | 124.10 | 123.24 | 125.65 | 121.90 | 0.983 times |
| 10 Wed Dec 2025 | 123.24 | 122.19 | 124.26 | 120.84 | 1.067 times |
| 09 Tue Dec 2025 | 122.19 | 121.65 | 122.58 | 119.26 | 1.064 times |
| 08 Mon Dec 2025 | 121.46 | 123.63 | 123.97 | 120.01 | 0.84 times |
| 05 Fri Dec 2025 | 120.99 | 118.84 | 121.65 | 114.47 | 1.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 122.05 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 126.1 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 114.47 |
| Downside Target | 125.00 |
| Upside Target | 125.86 |
| Upside Target | 128.37 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 173.66 |
| Upside Target | 190.10 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 120.11 |
| Downside Intraday Target | 115.13 |
| Upside Intraday Target | 127.97 |
| Upside Intraday Target | 130.85 |
| Downside Intraday Target | 122.99 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 125.10 | 122.53 | 125.86 | 118.00 | 0.814 times |
| 12 Fri Dec 2025 | 121.59 | 123.63 | 125.65 | 119.26 | 1.089 times |
| 05 Fri Dec 2025 | 120.99 | 122.73 | 125.54 | 114.47 | 1.755 times |
| 28 Fri Nov 2025 | 123.50 | 119.95 | 125.00 | 119.22 | 0.639 times |
| 21 Fri Nov 2025 | 119.76 | 126.55 | 128.37 | 116.33 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 125.10 | 122.73 | 125.86 | 114.47 | 0.843 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.