(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 470709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.17 | 124.57 | 124.98 | 122.25 | 1.134 times |
| 08 Thu Jan 2026 | 124.14 | 127.55 | 127.55 | 122.89 | 1.173 times |
| 07 Wed Jan 2026 | 128.47 | 127.01 | 129.38 | 126.58 | 1.168 times |
| 06 Tue Jan 2026 | 125.69 | 124.43 | 126.07 | 123.02 | 1.859 times |
| 05 Mon Jan 2026 | 125.58 | 124.44 | 128.18 | 124.18 | 1.227 times |
| 02 Fri Jan 2026 | 124.18 | 126.63 | 126.63 | 122.78 | 1.233 times |
| 31 Wed Dec 2025 | 125.36 | 126.88 | 126.88 | 125.35 | 0.931 times |
| 30 Tue Dec 2025 | 126.79 | 127.68 | 128.33 | 125.92 | 1.002 times |
| 29 Mon Dec 2025 | 127.56 | 128.20 | 129.11 | 126.79 | 0.801 times |
| 26 Fri Dec 2025 | 128.41 | 127.19 | 129.41 | 127.10 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 119.9. Use a stoploss of 125.13 and if the stock hits stoploss, then it can shoot up till 127.51
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 114.47 |
| Downside Target | 122.25 |
| Upside Target | 129.11 |
| Upside Target | 129.38 |
| Upside Target | 129.41 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 190.10 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 121.15 |
| Downside Intraday Target | 118.14 |
| Upside Intraday Target | 128.28 |
| Upside Intraday Target | 132.4 |
| Upside Intraday Target | 125.27 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.17 | 124.44 | 129.38 | 122.25 | 1.654 times |
| 02 Fri Jan 2026 | 124.18 | 128.20 | 129.11 | 122.78 | 1.409 times |
| 26 Fri Dec 2025 | 128.41 | 125.17 | 129.41 | 124.54 | 0.256 times |
| 19 Fri Dec 2025 | 125.19 | 122.53 | 126.29 | 118.00 | 1.341 times |
| 12 Fri Dec 2025 | 121.59 | 123.63 | 125.65 | 119.26 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.17 | 126.63 | 129.38 | 122.25 | 0.242 times |
| 31 Wed Dec 2025 | 125.36 | 122.73 | 129.41 | 114.47 | 1.214 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.