(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 370340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 164.35 | 166.00 | 167.54 | 163.92 | 1.252 times |
| 24 Thu Jul 2025 | 165.97 | 165.94 | 167.04 | 164.59 | 0.959 times |
| 23 Wed Jul 2025 | 167.14 | 167.52 | 167.63 | 165.09 | 0.875 times |
| 22 Tue Jul 2025 | 166.86 | 168.35 | 169.07 | 164.94 | 1.217 times |
| 21 Mon Jul 2025 | 168.73 | 172.07 | 172.09 | 168.01 | 1.103 times |
| 18 Fri Jul 2025 | 172.07 | 172.45 | 172.98 | 170.34 | 1.05 times |
| 17 Thu Jul 2025 | 170.85 | 169.08 | 171.21 | 168.17 | 0.912 times |
| 16 Wed Jul 2025 | 168.83 | 170.83 | 172.62 | 168.46 | 1.244 times |
| 15 Tue Jul 2025 | 166.73 | 169.77 | 171.53 | 166.67 | 0.669 times |
| 14 Mon Jul 2025 | 169.58 | 165.95 | 170.93 | 165.95 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 162.8 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 170.23 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 145.07 |
| Downside Target | 161.34 |
| Upside Target | 173.08 |
| Upside Target | 173.10 |
| Upside Target | 176.41 |
| Upside Target | 177.26 |
| Upside Target | 178.13 |
| Upside Target | 184.38 |
| Upside Target | 192.01 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 161.48 |
| Downside Intraday Target | 158.62 |
| Upside Intraday Target | 169.65 |
| Upside Intraday Target | 174.96 |
| Upside Intraday Target | 166.79 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 164.35 | 172.07 | 172.09 | 163.92 | 1.093 times |
| 18 Fri Jul 2025 | 172.07 | 165.95 | 172.98 | 165.95 | 0.918 times |
| 11 Fri Jul 2025 | 165.05 | 174.00 | 176.41 | 161.34 | 1.174 times |
| 03 Thu Jul 2025 | 174.55 | 175.75 | 177.26 | 169.15 | 0.521 times |
| 27 Fri Jun 2025 | 174.33 | 169.80 | 178.13 | 166.90 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 164.35 | 174.47 | 176.41 | 161.34 | 0.662 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.