(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 897940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 126.87 | 126.95 | 128.12 | 125.01 | 0.446 times |
| 22 Mon Dec 2025 | 128.16 | 125.17 | 128.77 | 124.54 | 0.713 times |
| 19 Fri Dec 2025 | 125.19 | 125.35 | 126.29 | 123.51 | 2.265 times |
| 18 Thu Dec 2025 | 125.10 | 124.88 | 125.86 | 122.88 | 0.715 times |
| 17 Wed Dec 2025 | 123.19 | 119.78 | 123.51 | 119.78 | 1.003 times |
| 16 Tue Dec 2025 | 120.95 | 119.33 | 121.13 | 118.00 | 0.944 times |
| 15 Mon Dec 2025 | 119.84 | 122.53 | 122.97 | 119.45 | 0.835 times |
| 12 Fri Dec 2025 | 121.59 | 123.92 | 124.42 | 120.98 | 0.666 times |
| 11 Thu Dec 2025 | 124.10 | 123.24 | 125.65 | 121.90 | 0.903 times |
| 10 Wed Dec 2025 | 123.24 | 122.19 | 124.26 | 120.84 | 0.98 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.7, for a target of 125.2 or 123.18
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 114.47 |
| Downside Target | 124.54 |
| Upside Target | 128.77 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 173.66 |
| Upside Target | 190.10 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 124.68 |
| Downside Intraday Target | 122.5 |
| Upside Intraday Target | 128.91 |
| Upside Intraday Target | 130.96 |
| Downside Intraday Target | 126.73 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 126.87 | 125.17 | 128.77 | 124.54 | 0.201 times |
| 19 Fri Dec 2025 | 125.19 | 122.53 | 126.29 | 118.00 | 1.341 times |
| 12 Fri Dec 2025 | 121.59 | 123.63 | 125.65 | 119.26 | 1.089 times |
| 05 Fri Dec 2025 | 120.99 | 122.73 | 125.54 | 114.47 | 1.755 times |
| 28 Fri Nov 2025 | 123.50 | 119.95 | 125.00 | 119.22 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 126.87 | 122.73 | 128.77 | 114.47 | 1.089 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.