(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 586879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.58 | 124.44 | 128.18 | 124.18 | 0.984 times |
| 02 Fri Jan 2026 | 124.18 | 126.63 | 126.63 | 122.78 | 0.989 times |
| 31 Wed Dec 2025 | 125.36 | 126.88 | 126.88 | 125.35 | 0.747 times |
| 30 Tue Dec 2025 | 126.79 | 127.68 | 128.33 | 125.92 | 0.803 times |
| 29 Mon Dec 2025 | 127.56 | 128.20 | 129.11 | 126.79 | 0.643 times |
| 26 Fri Dec 2025 | 128.41 | 127.19 | 129.41 | 127.10 | 0.205 times |
| 24 Wed Dec 2025 | 127.18 | 126.80 | 128.33 | 125.70 | 0.281 times |
| 23 Tue Dec 2025 | 126.87 | 126.95 | 128.12 | 125.01 | 0.683 times |
| 22 Mon Dec 2025 | 128.16 | 125.17 | 128.77 | 124.54 | 1.09 times |
| 19 Fri Dec 2025 | 125.19 | 125.35 | 126.29 | 123.51 | 3.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127 or till 130. Use a stoploss of 124.4 and if this stock hits its stoploss, then it can fall down till 121.83
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 114.47 |
| Downside Target | 122.78 |
| Upside Target | 128.18 |
| Upside Target | 129.11 |
| Upside Target | 129.41 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 190.10 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 123.78 |
| Downside Intraday Target | 121.98 |
| Upside Intraday Target | 127.78 |
| Upside Intraday Target | 129.98 |
| Upside Intraday Target | 125.98 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.58 | 124.44 | 128.18 | 124.18 | 0.309 times |
| 02 Fri Jan 2026 | 124.18 | 128.20 | 129.11 | 122.78 | 1.409 times |
| 26 Fri Dec 2025 | 128.41 | 125.17 | 129.41 | 124.54 | 0.256 times |
| 19 Fri Dec 2025 | 125.19 | 122.53 | 126.29 | 118.00 | 1.341 times |
| 12 Fri Dec 2025 | 121.59 | 123.63 | 125.65 | 119.26 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.58 | 126.63 | 128.18 | 122.78 | 0.076 times |
| 31 Wed Dec 2025 | 125.36 | 122.73 | 129.41 | 114.47 | 1.214 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.