(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 5991083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.35 | 80.66 | 80.96 | 79.21 | 0.38 times |
| 13 Tue Jan 2026 | 80.66 | 80.25 | 81.05 | 80.04 | 0.438 times |
| 12 Mon Jan 2026 | 80.36 | 80.75 | 80.95 | 78.98 | 1.235 times |
| 09 Fri Jan 2026 | 80.30 | 80.71 | 81.16 | 79.29 | 0.846 times |
| 08 Thu Jan 2026 | 80.60 | 79.92 | 81.08 | 79.21 | 1.198 times |
| 07 Wed Jan 2026 | 79.79 | 80.96 | 81.34 | 79.73 | 0.993 times |
| 06 Tue Jan 2026 | 80.70 | 80.35 | 81.75 | 79.36 | 1.775 times |
| 05 Mon Jan 2026 | 80.42 | 80.00 | 80.82 | 78.22 | 1.35 times |
| 02 Fri Jan 2026 | 80.13 | 79.28 | 80.79 | 78.61 | 0.906 times |
| 31 Wed Dec 2025 | 79.36 | 79.79 | 79.85 | 79.32 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 77.2. Use a stoploss of 79.43 and if the stock hits stoploss, then it can shoot up till 80.45
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 69.60 |
| Downside Target | 74.14 |
| Upside Target | 79.69 |
| Upside Target | 80.23 |
| Upside Target | 80.79 |
| Upside Target | 81.05 |
| Upside Target | 81.08 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 78.54 |
| Downside Intraday Target | 77.72 |
| Upside Intraday Target | 80.61 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.35 | 80.75 | 81.05 | 78.98 | 0.333 times |
| 09 Fri Jan 2026 | 80.30 | 80.00 | 81.75 | 78.22 | 2.848 times |
| 02 Fri Jan 2026 | 80.13 | 79.63 | 80.79 | 78.61 | 2.927 times |
| 29 Mon Dec 2025 | 80.02 | 79.63 | 80.23 | 79.60 | 0.299 times |
| 26 Fri Dec 2025 | 79.61 | 77.67 | 79.69 | 77.02 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.35 | 79.28 | 81.75 | 78.22 | 0.378 times |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 1.239 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.