Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

10 day averaged volume of Casella Waste is 1211190

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.59	99.37	101.93	98.40	1.154 times
17 Wed Dec 2025	99.44	99.63	101.70	99.14	1.022 times
16 Tue Dec 2025	99.83	100.54	101.76	99.77	1.122 times
15 Mon Dec 2025	100.47	99.77	101.58	99.70	1.118 times
12 Fri Dec 2025	99.05	100.00	100.55	98.62	0.863 times
11 Thu Dec 2025	98.95	98.22	99.95	97.81	0.815 times
10 Wed Dec 2025	97.80	96.73	98.97	96.09	0.991 times
09 Tue Dec 2025	96.62	98.82	100.14	96.36	1.295 times
08 Mon Dec 2025	99.22	98.44	101.02	98.44	2.123 times
05 Fri Dec 2025	94.57	94.13	95.98	93.68	0.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.06 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 101.8 as target.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.21
Downside Target	88.00
Downside Target	92.93
Downside Target	97.92
Downside Target	98.10
Downside Target	98.22
Downside Target	98.40
Upside Target	101.02
Upside Target	101.93
Upside Target	108.00

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	98.68
Downside Intraday Target	96.78
Upside Intraday Target	102.21
Upside Intraday Target	103.84
Downside Intraday Target	100.31

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.59	99.77	101.93	98.40	0.725 times
12 Fri Dec 2025	99.05	98.44	101.02	96.09	3.165 times
05 Fri Dec 2025	94.57	96.39	98.22	93.68	1.188 times
28 Fri Nov 2025	96.39	94.10	97.92	92.93	0.604 times
21 Fri Nov 2025	95.05	89.39	95.80	88.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.59	96.39	101.93	93.68	1.438 times
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times
31 Fri Oct 2025	88.57	94.94	94.94	82.22	1.045 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.