Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

10 day averaged volume of Casella Waste is 624970

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	96.39	96.47	97.04	95.62	0.337 times
26 Wed Nov 2025	96.72	96.90	97.92	96.35	0.812 times
25 Tue Nov 2025	96.91	95.11	97.52	94.97	0.725 times
24 Mon Nov 2025	94.51	94.10	95.05	92.93	1.265 times
21 Fri Nov 2025	95.05	92.94	95.80	90.75	1.571 times
20 Thu Nov 2025	93.02	91.92	93.32	91.55	1.013 times
19 Wed Nov 2025	91.92	91.07	92.94	90.76	0.854 times
18 Tue Nov 2025	91.21	89.06	91.57	89.04	0.833 times
17 Mon Nov 2025	89.00	89.39	89.76	88.00	0.92 times
14 Fri Nov 2025	89.20	86.58	89.81	86.51	0.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 90.96 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 98 as target.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.21
Downside Target	92.93
Downside Target	94.94
Downside Target	95.80
Upside Target	97.46
Upside Target	97.92
Upside Target	98.10
Upside Target	106.51
Upside Target	108.00
Upside Target	115.93

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	93.57
Downside Intraday Target	90.76
Upside Intraday Target	98.56
Upside Intraday Target	100.74
Downside Intraday Target	95.75

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	96.39	94.10	97.92	92.93	0.604 times
21 Fri Nov 2025	95.05	89.39	95.80	88.00	1.128 times
14 Fri Nov 2025	89.20	87.59	89.81	85.92	1.208 times
07 Fri Nov 2025	88.08	89.55	90.75	86.70	2.329 times
31 Fri Oct 2025	88.57	87.57	89.01	82.84	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times
31 Fri Oct 2025	88.57	94.94	94.94	82.22	1.045 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times
29 Fri Aug 2025	98.56	107.45	108.00	97.46	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.