(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 27034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 7.86 | 7.87 | 7.87 | 7.83 | 0.916 times |
| 23 Mon Dec 2024 | 7.86 | 7.84 | 7.90 | 7.84 | 0.445 times |
| 20 Fri Dec 2024 | 7.88 | 7.88 | 7.92 | 7.85 | 1.173 times |
| 19 Thu Dec 2024 | 7.90 | 8.01 | 8.01 | 7.86 | 4.174 times |
| 18 Wed Dec 2024 | 7.98 | 8.09 | 8.09 | 7.95 | 0.282 times |
| 17 Tue Dec 2024 | 8.06 | 8.08 | 8.08 | 8.04 | 1.016 times |
| 16 Mon Dec 2024 | 8.11 | 8.16 | 8.16 | 8.11 | 0.394 times |
| 13 Fri Dec 2024 | 8.13 | 8.28 | 8.31 | 8.13 | 0.439 times |
| 12 Thu Dec 2024 | 8.30 | 8.33 | 8.34 | 8.30 | 1.202 times |
| 11 Wed Dec 2024 | 8.33 | 8.29 | 8.34 | 8.29 | 0.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.12 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.83 |
| Upside Target | 8.16 |
| Upside Target | 8.23 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 7.86 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 7.86 | 7.84 | 7.90 | 7.83 | 0.193 times |
| 20 Fri Dec 2024 | 7.88 | 8.16 | 8.16 | 7.85 | 2.598 times |
| 13 Fri Dec 2024 | 8.13 | 8.36 | 8.36 | 8.13 | 5.659 times |
| 05 Thu Dec 2024 | 8.25 | 8.26 | 8.29 | 8.23 | 0.78 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 7.86 | 8.26 | 8.36 | 7.83 | 0.914 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.