(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
10 day averaged volume of Cyberark Software is 650500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.81 | 453.35 | 456.30 | 449.42 | 4.878 times |
| 18 Thu Dec 2025 | 448.51 | 447.53 | 450.46 | 442.65 | 1.705 times |
| 17 Wed Dec 2025 | 443.11 | 448.55 | 454.14 | 442.69 | 1.443 times |
| 16 Tue Dec 2025 | 451.63 | 445.65 | 454.32 | 443.03 | 0.97 times |
| 15 Mon Dec 2025 | 448.85 | 458.85 | 461.19 | 448.39 | 1.204 times |
| 12 Fri Dec 2025 | 462.86 | 460.74 | 467.03 | 455.80 | 1.482 times |
| 11 Thu Dec 2025 | 459.81 | 460.73 | 464.50 | 455.76 | 0.971 times |
| 10 Wed Dec 2025 | 465.45 | 467.05 | 469.33 | 463.53 | 0.594 times |
| 09 Tue Dec 2025 | 469.53 | 467.78 | 473.25 | 467.73 | 0.393 times |
| 08 Mon Dec 2025 | 470.57 | 480.12 | 480.66 | 466.80 | 0.509 times |
Stock of Cyberark Software (CYBR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 445.9 or till 433. Use a stoploss of 456.7 and if the stock hits stoploss, then it can shoot up till 467.49
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 396.15 |
| Downside Target | 432.86 |
| Upside Target | 461.19 |
| Upside Target | 477.79 |
| Upside Target | 480.23 |
| Upside Target | 480.66 |
| Upside Target | 492.18 |
| Upside Target | 493.85 |
| Upside Target | 520.47 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 442.58 |
| Downside Intraday Target | 433.34 |
| Upside Intraday Target | 461.12 |
| Upside Intraday Target | 470.42 |
| Upside Intraday Target | 451.88 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.81 | 458.85 | 461.19 | 442.65 | 2.583 times |
| 12 Fri Dec 2025 | 462.86 | 480.12 | 480.66 | 455.76 | 0.87 times |
| 05 Fri Dec 2025 | 478.70 | 455.59 | 480.23 | 448.42 | 1.317 times |
| 28 Fri Nov 2025 | 458.59 | 443.94 | 460.41 | 436.71 | 0.971 times |
| 21 Fri Nov 2025 | 440.07 | 486.23 | 492.18 | 432.86 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.81 | 455.59 | 480.66 | 442.65 | 1.566 times |
| 28 Fri Nov 2025 | 458.59 | 510.24 | 520.47 | 432.86 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
| 30 Tue Sep 2025 | 483.15 | 445.67 | 493.85 | 442.96 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.