(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 31200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.05 | 2.85 | 3.05 | 2.85 | 0.25 times |
| 07 Tue May 2024 | 2.95 | 3.01 | 3.01 | 2.91 | 0.407 times |
| 06 Mon May 2024 | 2.97 | 2.90 | 3.03 | 2.89 | 0.429 times |
| 03 Fri May 2024 | 2.90 | 2.88 | 2.94 | 2.85 | 0.183 times |
| 02 Thu May 2024 | 2.90 | 2.90 | 2.93 | 2.86 | 0.663 times |
| 01 Wed May 2024 | 2.90 | 2.90 | 2.98 | 2.86 | 1.083 times |
| 30 Tue Apr 2024 | 2.85 | 2.96 | 2.97 | 2.78 | 2.59 times |
| 29 Mon Apr 2024 | 3.01 | 3.14 | 3.21 | 2.98 | 2.468 times |
| 26 Fri Apr 2024 | 3.14 | 3.47 | 3.47 | 3.05 | 1.385 times |
| 25 Thu Apr 2024 | 3.55 | 3.57 | 3.71 | 3.47 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.28. However, stock will show a bearish move below 3.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.30 |
| Upside Target | 3.43 |
| Upside Target | 3.50 |
| Upside Target | 3.68 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.18 |
| Downside Intraday Target | 2.98 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.05 | 2.90 | 3.05 | 2.85 | 0.156 times |
| 03 Fri May 2024 | 2.90 | 3.14 | 3.21 | 2.78 | 2.129 times |
| 26 Fri Apr 2024 | 3.14 | 3.35 | 3.71 | 3.05 | 1.455 times |
| 19 Fri Apr 2024 | 3.43 | 3.55 | 3.68 | 3.30 | 0.738 times |
| 12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.05 | 2.90 | 3.05 | 2.85 | 0.196 times |
| 30 Tue Apr 2024 | 2.85 | 3.53 | 3.99 | 2.78 | 1.605 times |
| 28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
| 29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.