(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 33650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2.97 | 2.97 | 3.07 | 2.97 | 0.52 times |
| 19 Fri Dec 2025 | 2.99 | 2.98 | 3.09 | 2.98 | 1.4 times |
| 18 Thu Dec 2025 | 3.04 | 3.05 | 3.15 | 2.99 | 2.146 times |
| 17 Wed Dec 2025 | 3.06 | 3.12 | 3.12 | 3.00 | 2.689 times |
| 16 Tue Dec 2025 | 3.11 | 3.18 | 3.18 | 3.08 | 0.107 times |
| 15 Mon Dec 2025 | 3.14 | 3.03 | 3.14 | 3.03 | 0.178 times |
| 12 Fri Dec 2025 | 3.17 | 3.18 | 3.19 | 3.10 | 0.455 times |
| 11 Thu Dec 2025 | 3.20 | 3.14 | 3.20 | 3.03 | 0.651 times |
| 10 Wed Dec 2025 | 3.13 | 2.97 | 3.18 | 2.90 | 0.77 times |
| 09 Tue Dec 2025 | 2.97 | 2.86 | 3.01 | 2.86 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.95 and if this stock hits its stoploss, then it can fall down till 2.8
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.63 |
| Downside Target | 2.86 |
| Downside Target | 2.97 |
| Upside Target | 3.07 |
| Upside Target | 3.08 |
| Upside Target | 3.18 |
| Upside Target | 3.20 |
| Upside Target | 3.37 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2.97 | 2.97 | 3.07 | 2.97 | 0.08 times |
| 19 Fri Dec 2025 | 2.99 | 3.03 | 3.18 | 2.98 | 1.874 times |
| 12 Fri Dec 2025 | 3.17 | 2.98 | 3.20 | 2.86 | 0.894 times |
| 05 Fri Dec 2025 | 2.97 | 2.88 | 2.97 | 2.65 | 2.266 times |
| 28 Fri Nov 2025 | 2.88 | 2.84 | 2.89 | 2.65 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2.97 | 2.88 | 3.20 | 2.65 | 1.086 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.