(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Darling Ingredients is 2051420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.53 | 31.82 | 32.71 | 31.65 | 1.037 times |
| 06 Thu Nov 2025 | 31.92 | 32.40 | 32.98 | 31.62 | 0.764 times |
| 05 Wed Nov 2025 | 32.22 | 32.54 | 33.09 | 32.22 | 0.864 times |
| 04 Tue Nov 2025 | 32.56 | 32.03 | 33.10 | 31.82 | 1.096 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.876 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.876 times |
| 30 Thu Oct 2025 | 32.13 | 33.07 | 33.54 | 31.88 | 0.86 times |
| 29 Wed Oct 2025 | 33.47 | 33.73 | 34.30 | 33.14 | 0.845 times |
| 28 Tue Oct 2025 | 33.81 | 34.06 | 34.35 | 33.21 | 1.166 times |
| 27 Mon Oct 2025 | 34.46 | 34.84 | 35.19 | 34.08 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 35.1. Use a stoploss of 32.32 and if this stock hits its stoploss, then it can fall down till 31.06
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.48 |
| Upside Target | 33.00 |
| Upside Target | 33.10 |
| Upside Target | 34.59 |
| Upside Target | 35.19 |
| Upside Target | 35.22 |
| Upside Target | 36.14 |
| Upside Target | 39.55 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 31.73 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 33.9 |
| Downside Intraday Target | 32.42 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.53 | 32.03 | 33.10 | 31.62 | 4.291 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.175 times |
| 31 Fri Oct 2025 | 32.05 | 34.84 | 35.19 | 31.48 | 0.619 times |
| 24 Fri Oct 2025 | 34.55 | 31.70 | 35.22 | 30.39 | 1.019 times |
| 17 Fri Oct 2025 | 31.68 | 30.35 | 33.00 | 29.15 | 2.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.53 | 32.03 | 33.10 | 31.62 | 0.136 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
| 29 Fri Aug 2025 | 33.96 | 31.96 | 36.14 | 29.65 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.