(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 82829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.03 | 1.99 | 2.07 | 1.92 | 1.002 times |
| 13 Tue Jan 2026 | 1.93 | 1.96 | 1.96 | 1.90 | 0.543 times |
| 12 Mon Jan 2026 | 1.94 | 2.00 | 2.03 | 1.88 | 0.712 times |
| 09 Fri Jan 2026 | 2.00 | 2.19 | 2.20 | 1.98 | 0.267 times |
| 08 Thu Jan 2026 | 2.07 | 1.97 | 2.07 | 1.97 | 1.51 times |
| 07 Wed Jan 2026 | 1.97 | 1.97 | 2.01 | 1.89 | 1.157 times |
| 06 Tue Jan 2026 | 1.96 | 1.96 | 2.02 | 1.96 | 0.58 times |
| 05 Mon Jan 2026 | 1.99 | 1.98 | 2.03 | 1.95 | 0.538 times |
| 02 Fri Jan 2026 | 1.95 | 1.93 | 2.08 | 1.90 | 0.89 times |
| 31 Wed Dec 2025 | 1.93 | 1.96 | 1.98 | 1.90 | 1.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.07 and if the stock hits stoploss, then it can shoot up till 2.2
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.88 |
| Downside Target | 2.01 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.20 |
| Upside Target | 2.43 |
| Upside Target | 2.54 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.18 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.03 | 2.00 | 2.07 | 1.88 | 0.557 times |
| 09 Fri Jan 2026 | 2.00 | 1.98 | 2.20 | 1.89 | 0.524 times |
| 02 Fri Jan 2026 | 1.95 | 2.13 | 2.14 | 1.90 | 1.55 times |
| 26 Fri Dec 2025 | 2.15 | 2.09 | 2.19 | 2.05 | 0.236 times |
| 19 Fri Dec 2025 | 2.09 | 2.50 | 2.54 | 2.05 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.03 | 1.93 | 2.20 | 1.88 | 0.091 times |
| 31 Wed Dec 2025 | 1.93 | 1.82 | 2.54 | 1.64 | 3.707 times |
| 28 Fri Nov 2025 | 1.84 | 1.90 | 2.01 | 1.61 | 0.408 times |
| 31 Fri Oct 2025 | 1.96 | 2.11 | 2.43 | 1.90 | 1.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.