(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 443066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 202.41 | 210.60 | 210.60 | 199.20 | 0.484 times |
| 05 Fri Dec 2025 | 207.01 | 207.37 | 215.02 | 205.00 | 0.728 times |
| 04 Thu Dec 2025 | 210.09 | 202.55 | 211.88 | 201.68 | 0.658 times |
| 03 Wed Dec 2025 | 203.77 | 202.01 | 205.40 | 198.00 | 0.602 times |
| 02 Tue Dec 2025 | 202.78 | 205.98 | 209.87 | 201.98 | 0.331 times |
| 01 Mon Dec 2025 | 203.70 | 210.37 | 215.99 | 199.53 | 1.084 times |
| 28 Fri Nov 2025 | 218.26 | 222.68 | 227.52 | 215.02 | 0.553 times |
| 26 Wed Nov 2025 | 213.13 | 214.72 | 222.00 | 210.80 | 1.03 times |
| 25 Tue Nov 2025 | 210.30 | 203.60 | 213.00 | 201.95 | 1.518 times |
| 24 Mon Nov 2025 | 203.79 | 197.81 | 206.64 | 195.00 | 1.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192 or till 171.7. Use a stoploss of 208.92 and if the stock hits stoploss, then it can shoot up till 225.82
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 189.00 |
| Downside Target | 195.00 |
| Upside Target | 206.00 |
| Upside Target | 210.60 |
| Upside Target | 215.99 |
| Upside Target | 227.52 |
| Upside Target | 245.50 |
| Upside Target | 249.90 |
| Upside Target | 256.00 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 197.54 |
| Downside Intraday Target | 192.67 |
| Upside Intraday Target | 208.94 |
| Upside Intraday Target | 215.47 |
| Upside Intraday Target | 204.07 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 202.41 | 210.60 | 210.60 | 199.20 | 0.142 times |
| 05 Fri Dec 2025 | 207.01 | 210.37 | 215.99 | 198.00 | 0.688 times |
| 28 Fri Nov 2025 | 218.26 | 197.81 | 227.52 | 195.00 | 0.716 times |
| 21 Fri Nov 2025 | 194.68 | 200.88 | 206.00 | 175.01 | 1.079 times |
| 14 Fri Nov 2025 | 205.30 | 240.16 | 256.00 | 200.86 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 202.41 | 210.37 | 215.99 | 198.00 | 0.137 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.