(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 7380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.36 | 26.34 | 26.41 | 26.34 | 0.407 times |
| 07 Wed Jan 2026 | 26.30 | 26.31 | 26.34 | 26.21 | 1.098 times |
| 06 Tue Jan 2026 | 26.30 | 26.20 | 26.34 | 26.20 | 0.854 times |
| 05 Mon Jan 2026 | 26.21 | 26.23 | 26.25 | 26.21 | 0.474 times |
| 02 Fri Jan 2026 | 26.27 | 26.18 | 26.33 | 26.18 | 0.583 times |
| 31 Wed Dec 2025 | 26.18 | 26.28 | 26.31 | 26.18 | 2.005 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 1.098 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 1.098 times |
| 26 Fri Dec 2025 | 26.18 | 26.14 | 26.20 | 26.06 | 0.813 times |
| 24 Wed Dec 2025 | 26.25 | 26.16 | 26.27 | 26.11 | 0.908 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 26.3 or 26.2
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Downside Target | 26.29 |
| Downside Target | 26.34 |
| Upside Target | 26.41 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.24 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.53 |
| Downside Intraday Target | 26.32 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.36 | 26.23 | 26.41 | 26.20 | 0.768 times |
| 02 Fri Jan 2026 | 26.27 | 26.24 | 26.34 | 26.18 | 3.358 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 0.308 times |
| 26 Fri Dec 2025 | 26.18 | 26.20 | 26.34 | 26.06 | 0.598 times |
| 19 Fri Dec 2025 | 26.29 | 26.17 | 26.29 | 25.98 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.36 | 26.18 | 26.41 | 26.18 | 0.138 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.