Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets

Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 10402

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 25.83 25.84 25.90 25.83 0.759 times
22 Tue Jul 2025 25.85 25.93 25.93 25.85 0.654 times
21 Mon Jul 2025 25.94 25.84 25.94 25.84 1.077 times
18 Fri Jul 2025 25.85 25.81 25.89 25.80 0.301 times
17 Thu Jul 2025 25.90 25.74 25.92 25.73 2.027 times
16 Wed Jul 2025 26.08 25.95 26.14 25.95 0.788 times
15 Tue Jul 2025 26.00 25.96 26.18 25.86 2.028 times
14 Mon Jul 2025 25.97 25.91 25.99 25.91 0.894 times
11 Fri Jul 2025 25.90 25.94 25.96 25.83 0.673 times
10 Thu Jul 2025 25.88 25.93 25.97 25.82 0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 25.88. However, stock will show a bearish move below 25.8.

Share price targets for Dillard S (DDT)

Target Type Value
Downside Target 24.39
Downside Target 25.55
Upside Target 25.97
Upside Target 26.05
Upside Target 26.10
Upside Target 26.18
Upside Target 26.22
Upside Target 26.33
Upside Target 26.40
Upside Target 26.42

Intraday share price targets for Dillard S (DDT)

Target Type Value
Downside Intraday Target 25.79
Downside Intraday Target 25.76
Upside Intraday Target 25.9
Upside Intraday Target 25.98
Upside Intraday Target 25.87

Weekly technical analysis of Dillard S (DDT)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 25.83 25.84 25.94 25.83 0.412 times
18 Fri Jul 2025 25.85 25.91 26.18 25.73 1.094 times
11 Fri Jul 2025 25.90 25.83 25.97 25.77 0.325 times
03 Thu Jul 2025 25.82 25.90 26.05 25.66 3.998 times
27 Fri Jun 2025 25.90 26.01 26.10 25.82 3.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDT)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 25.83 25.72 26.18 25.71 0.764 times
30 Mon Jun 2025 25.66 25.78 26.22 25.66 2.037 times
30 Fri May 2025 25.98 26.14 26.40 25.74 0.255 times
30 Wed Apr 2025 26.17 25.73 26.42 24.39 1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDT)

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme