Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets

Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 12022

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 25.94 25.84 25.94 25.84 0.932 times
18 Fri Jul 2025 25.85 25.81 25.89 25.80 0.26 times
17 Thu Jul 2025 25.90 25.74 25.92 25.73 1.754 times
16 Wed Jul 2025 26.08 25.95 26.14 25.95 0.682 times
15 Tue Jul 2025 26.00 25.96 26.18 25.86 1.755 times
14 Mon Jul 2025 25.97 25.91 25.99 25.91 0.774 times
11 Fri Jul 2025 25.90 25.94 25.96 25.83 0.582 times
10 Thu Jul 2025 25.88 25.93 25.97 25.82 0.607 times
09 Wed Jul 2025 25.89 25.80 25.94 25.80 0.74 times
08 Tue Jul 2025 25.84 25.89 25.89 25.83 0.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 25.8

Share price targets for Dillard S (DDT)

Target Type Value
Downside Target 24.39
Downside Target 25.55
Upside Target 25.97
Upside Target 26.05
Upside Target 26.10
Upside Target 26.18
Upside Target 26.22
Upside Target 26.33
Upside Target 26.40
Upside Target 26.42

Intraday share price targets for Dillard S (DDT)

Target Type Value
Downside Intraday Target 25.87
Downside Intraday Target 25.81
Upside Intraday Target 25.97
Upside Intraday Target 26.01
Downside Intraday Target 25.91

Weekly technical analysis of Dillard S (DDT)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 25.94 25.84 25.94 25.84 0.178 times
18 Fri Jul 2025 25.85 25.91 26.18 25.73 1.094 times
11 Fri Jul 2025 25.90 25.83 25.97 25.77 0.325 times
03 Thu Jul 2025 25.82 25.90 26.05 25.66 3.998 times
27 Fri Jun 2025 25.90 26.01 26.10 25.82 3.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDT)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 25.94 25.72 26.18 25.71 0.705 times
30 Mon Jun 2025 25.66 25.78 26.22 25.66 2.037 times
30 Fri May 2025 25.98 26.14 26.40 25.74 0.255 times
30 Wed Apr 2025 26.17 25.73 26.42 24.39 1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDT)

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme