(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.65 | 25.77 | 25.97 | 25.55 | 33.529 times |
| 28 Fri Mar 2025 | 25.81 | 25.99 | 26.00 | 25.77 | 2.068 times |
| 26 Wed Mar 2025 | 26.33 | 26.25 | 26.33 | 26.20 | 0.474 times |
| 24 Mon Mar 2025 | 26.20 | 26.22 | 26.24 | 26.18 | 0.55 times |
| 21 Fri Mar 2025 | 26.24 | 26.20 | 26.24 | 26.20 | 0.493 times |
| 20 Thu Mar 2025 | 26.21 | 26.19 | 26.25 | 26.14 | 0.361 times |
| 19 Wed Mar 2025 | 26.19 | 26.10 | 26.20 | 26.10 | 0.702 times |
| 18 Tue Mar 2025 | 26.10 | 26.25 | 26.25 | 26.10 | 0.949 times |
| 17 Mon Mar 2025 | 26.18 | 26.10 | 26.21 | 26.10 | 0.797 times |
| 14 Fri Mar 2025 | 26.13 | 26.05 | 26.13 | 26.05 | 2.581 times |
Stock of Dillard S (DDT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.7, for a target of 25.9 or 26.05
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.55 |
| Upside Target | 26.04 |
| Upside Target | 26.05 |
| Upside Target | 26.06 |
| Upside Target | 26.10 |
| Upside Target | 26.13 |
| Upside Target | 26.25 |
| Upside Target | 26.33 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 25.72 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.65 | 25.77 | 25.97 | 25.55 | 10.84 times |
| 28 Fri Mar 2025 | 25.81 | 26.22 | 26.33 | 25.77 | 0.937 times |
| 21 Fri Mar 2025 | 26.24 | 26.10 | 26.25 | 26.10 | 0.578 times |
| 14 Fri Mar 2025 | 26.13 | 25.94 | 26.13 | 25.93 | 1.465 times |
| 07 Fri Mar 2025 | 25.97 | 26.06 | 26.06 | 25.87 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.