Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

10 day averaged volume of Easterly Government is 453380

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.46	21.91	21.97	21.25	4.487 times
18 Thu Dec 2025	22.05	22.24	22.35	22.02	0.903 times
17 Wed Dec 2025	22.15	22.26	22.59	22.11	1.118 times
16 Tue Dec 2025	22.26	22.50	22.55	22.06	0.994 times
15 Mon Dec 2025	22.42	22.09	22.50	22.02	1.203 times
12 Fri Dec 2025	21.91	21.99	22.08	21.81	0.638 times
11 Thu Dec 2025	21.91	22.07	22.22	21.84	0.782 times
10 Wed Dec 2025	21.99	21.72	22.22	21.72	1.232 times
09 Tue Dec 2025	21.72	21.75	22.02	21.65	0.753 times
08 Mon Dec 2025	21.65	21.51	21.71	21.31	1.521 times

Stock of Easterly Government (DEA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.83 as target.

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	20.56
Upside Target	22.18
Upside Target	22.22
Upside Target	22.40
Upside Target	22.59
Upside Target	23.00
Upside Target	23.11
Upside Target	23.83

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	20.94
Downside Intraday Target	20.43
Upside Intraday Target	22.28
Upside Intraday Target	23.11
Upside Intraday Target	21.77

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.46	22.09	22.59	21.25	1.767 times
12 Fri Dec 2025	21.91	21.51	22.22	21.31	0.852 times
05 Fri Dec 2025	21.44	21.62	22.03	21.40	1.025 times
28 Fri Nov 2025	21.80	21.25	22.18	21.06	1.042 times
21 Fri Nov 2025	21.29	21.61	21.64	20.56	0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.46	21.62	22.59	21.25	0.946 times
28 Fri Nov 2025	21.80	21.37	22.18	20.56	0.882 times
31 Fri Oct 2025	21.62	22.95	23.00	20.73	0.91 times
30 Tue Sep 2025	22.93	22.75	23.83	22.40	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.

Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easterly Government is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.