(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 501187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.59 | 21.34 | 21.64 | 21.08 | 0.707 times |
| 13 Thu Nov 2025 | 21.36 | 21.37 | 21.61 | 21.19 | 1.177 times |
| 12 Wed Nov 2025 | 21.38 | 21.66 | 21.80 | 21.36 | 1.452 times |
| 11 Tue Nov 2025 | 21.76 | 21.75 | 22.07 | 21.59 | 0.815 times |
| 10 Mon Nov 2025 | 21.58 | 21.35 | 21.80 | 21.22 | 1.505 times |
| 07 Fri Nov 2025 | 21.37 | 20.71 | 21.38 | 20.71 | 0.964 times |
| 06 Thu Nov 2025 | 21.44 | 21.48 | 21.52 | 21.22 | 0.983 times |
| 05 Wed Nov 2025 | 21.51 | 21.40 | 21.61 | 21.17 | 0.544 times |
| 04 Tue Nov 2025 | 21.40 | 21.37 | 21.56 | 21.33 | 0.422 times |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 21. Use a stoploss of 21.72 and if the stock hits stoploss, then it can shoot up till 22.07
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.71 |
| Upside Target | 22.07 |
| Upside Target | 22.40 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.60 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.57 |
| Downside Intraday Target | 21.58 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.59 | 21.35 | 22.07 | 21.08 | 1.942 times |
| 07 Fri Nov 2025 | 21.37 | 21.37 | 21.61 | 20.71 | 2.725 times |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 0.153 times |
| 31 Fri Oct 2025 | 21.62 | 22.19 | 22.46 | 21.22 | 2.072 times |
| 24 Fri Oct 2025 | 22.49 | 22.07 | 22.56 | 21.86 | 0.599 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 21.59 | 21.37 | 22.07 | 20.71 | 0.407 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
| 30 Tue Sep 2025 | 22.93 | 22.75 | 23.83 | 22.40 | 1.037 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.