(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 576380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 22.52 | 22.46 | 22.63 | 22.32 | 0.892 times |
| 22 Fri Aug 2025 | 22.51 | 22.14 | 22.90 | 21.93 | 0.878 times |
| 21 Thu Aug 2025 | 22.01 | 22.00 | 22.17 | 21.83 | 0.672 times |
| 20 Wed Aug 2025 | 22.04 | 22.32 | 22.45 | 21.93 | 0.975 times |
| 19 Tue Aug 2025 | 22.26 | 21.95 | 22.49 | 21.90 | 0.722 times |
| 18 Mon Aug 2025 | 21.81 | 21.94 | 22.18 | 21.71 | 1.104 times |
| 15 Fri Aug 2025 | 21.94 | 22.25 | 22.25 | 21.90 | 0.9 times |
| 14 Thu Aug 2025 | 22.18 | 22.01 | 22.24 | 21.86 | 1.378 times |
| 13 Wed Aug 2025 | 22.33 | 21.93 | 22.42 | 21.74 | 1.314 times |
| 12 Tue Aug 2025 | 22.42 | 22.02 | 22.44 | 21.95 | 1.217 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.19 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.7 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 19.81 |
| Downside Target | 21.17 |
| Downside Target | 22.44 |
| Upside Target | 22.53 |
| Upside Target | 22.63 |
| Upside Target | 22.89 |
| Upside Target | 22.90 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 22.49 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 22.52 | 22.46 | 22.63 | 22.32 | 0.205 times |
| 22 Fri Aug 2025 | 22.51 | 21.94 | 22.90 | 21.71 | 0.771 times |
| 15 Fri Aug 2025 | 21.94 | 22.00 | 22.44 | 21.74 | 2.006 times |
| 08 Fri Aug 2025 | 22.07 | 22.17 | 22.53 | 21.66 | 0.679 times |
| 01 Fri Aug 2025 | 21.82 | 22.81 | 22.89 | 21.63 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 22.52 | 22.15 | 22.90 | 21.63 | 0.838 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
| 30 Fri May 2025 | 21.73 | 20.24 | 22.29 | 19.81 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.