(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
10 day averaged volume of Denny S is 2381630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.17 | 6.17 | 6.19 | 6.17 | 0.182 times |
| 26 Wed Nov 2025 | 6.17 | 6.17 | 6.19 | 6.17 | 0.35 times |
| 25 Tue Nov 2025 | 6.19 | 6.14 | 6.20 | 6.14 | 0.69 times |
| 24 Mon Nov 2025 | 6.14 | 6.14 | 6.15 | 6.14 | 0.538 times |
| 21 Fri Nov 2025 | 6.15 | 6.15 | 6.16 | 6.14 | 0.873 times |
| 20 Thu Nov 2025 | 6.14 | 6.15 | 6.16 | 6.14 | 2.138 times |
| 19 Wed Nov 2025 | 6.15 | 6.14 | 6.16 | 6.14 | 1.603 times |
| 18 Tue Nov 2025 | 6.13 | 6.15 | 6.15 | 6.13 | 0.912 times |
| 17 Mon Nov 2025 | 6.14 | 6.14 | 6.16 | 6.14 | 1.027 times |
| 14 Fri Nov 2025 | 6.14 | 6.15 | 6.15 | 6.14 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.4. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.26
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.70 |
| Downside Target | 3.86 |
| Downside Target | 4.00 |
| Downside Target | 4.31 |
| Downside Target | 4.70 |
| Downside Target | 5.35 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Downside Target | 6.16 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 6.17 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.17 | 6.14 | 6.20 | 6.14 | 0.269 times |
| 21 Fri Nov 2025 | 6.15 | 6.14 | 6.16 | 6.13 | 1.147 times |
| 14 Fri Nov 2025 | 6.14 | 6.13 | 6.18 | 6.12 | 0.318 times |
| 07 Fri Nov 2025 | 6.11 | 6.17 | 6.20 | 6.10 | 47.922 times |
| 31 Fri Oct 2025 | 3.91 | 3.89 | 4.00 | 3.86 | 0.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.17 | 6.17 | 6.20 | 6.10 | 3.771 times |
| 31 Fri Oct 2025 | 3.91 | 5.20 | 5.35 | 3.86 | 1.057 times |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.